| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 9.65 | 10.02 | 9.45 | 10.01 | 10.01 | +0.04 (+0.40%) | 14,223,706 |
| 1 Nov 2011 | CNY | 10.05 | 10.05 | 9.53 | 9.97 | 9.97 | +0.28 (+2.89%) | 14,925,813 |
| 31 Oct 2011 | CNY | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.88 (+9.99%) | 2,317,842 |
| 28 Oct 2011 | CNY | 8.74 | 8.84 | 8.6 | 8.81 | 8.81 | +0.15 (+1.73%) | 3,425,766 |
| 27 Oct 2011 | CNY | 8.5 | 8.72 | 8.47 | 8.66 | 8.66 | +0.11 (+1.29%) | 2,400,193 |
| 26 Oct 2011 | CNY | 8.5 | 8.67 | 8.42 | 8.55 | 8.55 | -0.04 (-0.47%) | 2,346,928 |
| 25 Oct 2011 | CNY | 8.4 | 8.6 | 8.22 | 8.59 | 8.59 | +0.18 (+2.14%) | 2,192,189 |
| 24 Oct 2011 | CNY | 8.11 | 8.43 | 7.8 | 8.41 | 8.41 | +0.34 (+4.21%) | 1,512,772 |
| 21 Oct 2011 | CNY | 8.3 | 8.36 | 8.02 | 8.07 | 8.07 | -0.23 (-2.77%) | 1,129,584 |
| 20 Oct 2011 | CNY | 8.6 | 8.69 | 8.22 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,816,698 |
| 19 Oct 2011 | CNY | 8.44 | 8.7 | 8.44 | 8.7 | 8.7 | +0.17 (+1.99%) | 1,625,739 |
| 18 Oct 2011 | CNY | 8.97 | 8.97 | 8.51 | 8.53 | 8.53 | -0.54 (-5.95%) | 2,798,221 |
| 17 Oct 2011 | CNY | 9.4 | 9.4 | 8.95 | 9.07 | 9.07 | -0.01 (-0.11%) | 3,629,769 |
| 14 Oct 2011 | CNY | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | CNY | 8.95 | 9.08 | 8.8 | 9.08 | 9.08 | +0.12 (+1.34%) | 3,262,525 |
| 12 Oct 2011 | CNY | 8.41 | 8.96 | 8.18 | 8.96 | 8.96 | +0.44 (+5.16%) | 3,556,965 |
| 11 Oct 2011 | CNY | 8.85 | 8.86 | 8.4 | 8.52 | 8.52 | -0.01 (-0.12%) | 1,898,775 |
| 10 Oct 2011 | CNY | 8.6 | 8.65 | 8.44 | 8.53 | 8.53 | +0.02 (+0.24%) | 1,888,171 |
| 30 Sep 2011 | CNY | 8.75 | 8.88 | 8.4 | 8.51 | 8.51 | -0.21 (-2.41%) | 2,323,264 |
| 29 Sep 2011 | CNY | 8.64 | 8.94 | 8.36 | 8.72 | 8.72 | -0.01 (-0.11%) | 3,114,436 |
| 28 Sep 2011 | CNY | 9.17 | 9.26 | 8.58 | 8.73 | 8.73 | -0.39 (-4.28%) | 4,149,708 |
| 27 Sep 2011 | CNY | 9.51 | 9.61 | 9.1 | 9.12 | 9.12 | -0.25 (-2.67%) | 3,382,350 |
| 26 Sep 2011 | CNY | 9.87 | 9.88 | 9.31 | 9.37 | 9.37 | -0.28 (-2.90%) | 3,490,674 |
| 23 Sep 2011 | CNY | 9.43 | 9.87 | 9.42 | 9.65 | 9.65 | -0.14 (-1.43%) | 3,339,369 |
| 22 Sep 2011 | CNY | 9.8 | 10.19 | 9.55 | 9.79 | 9.79 | -0.17 (-1.71%) | 6,500,884 |
| 21 Sep 2011 | CNY | 9.8 | 10.11 | 9.72 | 9.96 | 9.96 | +0.26 (+2.68%) | 8,773,004 |
| 20 Sep 2011 | CNY | 9.45 | 9.78 | 9.38 | 9.7 | 9.7 | +0.1 (+1.04%) | 6,317,052 |
| 19 Sep 2011 | CNY | 9.15 | 9.75 | 8.95 | 9.6 | 9.6 | +0.18 (+1.91%) | 6,607,718 |
| 16 Sep 2011 | CNY | 9.49 | 9.7 | 9.28 | 9.42 | 9.42 | +0.22 (+2.39%) | 8,581,183 |
| 15 Sep 2011 | CNY | 8.68 | 9.2 | 8.66 | 9.2 | 9.2 | +0.84 (+10.05%) | 2,130,439 |
