| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | CNY | 22.22 | 24.03 | 22.22 | 23.77 | 23.77 | +1.89 (+8.64%) | 1,901,355 |
| 4 May 2010 | CNY | 21.2 | 22.1 | 20.99 | 21.88 | 21.88 | +0.16 (+0.74%) | 1,057,794 |
| 30 Apr 2010 | CNY | 22.3 | 22.37 | 20.92 | 21.72 | 21.72 | -0.64 (-2.86%) | 1,322,796 |
| 29 Apr 2010 | CNY | 23.66 | 23.96 | 22.36 | 22.36 | 22.36 | -1.31 (-5.53%) | 1,387,102 |
| 28 Apr 2010 | CNY | 23.96 | 23.99 | 22.5 | 23.67 | 23.67 | -1.29 (-5.17%) | 1,678,527 |
| 27 Apr 2010 | CNY | 27.5 | 27.5 | 24.96 | 24.96 | 24.96 | -2.77 (-9.99%) | 2,216,040 |
| 26 Apr 2010 | CNY | 27.79 | 28.1 | 27.55 | 27.73 | 27.73 | +0.02 (+0.07%) | 1,133,564 |
| 23 Apr 2010 | CNY | 27.91 | 28.2 | 27.5 | 27.71 | 27.71 | -0.22 (-0.79%) | 1,371,058 |
| 22 Apr 2010 | CNY | 28.1 | 28.47 | 27.52 | 27.93 | 27.93 | -0.24 (-0.85%) | 1,686,169 |
| 21 Apr 2010 | CNY | 27.66 | 28.48 | 27.65 | 28.17 | 28.17 | +0.82 (+3.00%) | 2,548,383 |
| 20 Apr 2010 | CNY | 26.7 | 27.46 | 26.2 | 27.35 | 27.35 | +0.65 (+2.43%) | 1,876,338 |
| 19 Apr 2010 | CNY | 26.42 | 27.24 | 26.26 | 26.7 | 26.7 | +0.1 (+0.38%) | 1,859,032 |
| 16 Apr 2010 | CNY | 26.41 | 27.1 | 26.13 | 26.6 | 26.6 | +0.18 (+0.68%) | 1,603,990 |
| 15 Apr 2010 | CNY | 27.75 | 28 | 26.15 | 26.42 | 26.42 | -1.33 (-4.79%) | 2,662,455 |
| 14 Apr 2010 | CNY | 27.69 | 28.25 | 27.28 | 27.75 | 27.75 | +0.05 (+0.18%) | 1,647,386 |
| 13 Apr 2010 | CNY | 29.81 | 29.81 | 27.26 | 27.7 | 27.7 | -2.21 (-7.39%) | 3,708,448 |
| 12 Apr 2010 | CNY | 29.61 | 30.3 | 28.92 | 29.91 | 29.91 | +0.41 (+1.39%) | 3,157,388 |
| 9 Apr 2010 | CNY | 29.4 | 29.79 | 28.86 | 29.5 | 29.5 | +0.09 (+0.31%) | 2,645,031 |
| 8 Apr 2010 | CNY | 30.07 | 30.75 | 29.4 | 29.41 | 29.41 | -1.2 (-3.92%) | 4,165,000 |
| 7 Apr 2010 | CNY | 29.5 | 30.9 | 29.03 | 30.61 | 30.61 | +1.04 (+3.52%) | 6,267,951 |
| 6 Apr 2010 | CNY | 28.27 | 29.87 | 28.02 | 29.57 | 29.57 | +1.33 (+4.71%) | 5,199,560 |
| 2 Apr 2010 | CNY | 28.1 | 28.5 | 27.98 | 28.24 | 28.24 | -0.41 (-1.43%) | 2,775,038 |
| 1 Apr 2010 | CNY | 28.27 | 29.59 | 28.01 | 28.65 | 28.65 | +0.38 (+1.34%) | 6,170,358 |
| 31 Mar 2010 | CNY | 28.12 | 28.9 | 27.8 | 28.27 | 28.27 | +0.09 (+0.32%) | 4,413,839 |
| 30 Mar 2010 | CNY | 27.26 | 28.49 | 27.04 | 28.18 | 28.18 | +0.95 (+3.49%) | 4,902,768 |
| 29 Mar 2010 | CNY | 27.5 | 27.66 | 26.58 | 27.23 | 27.23 | -0.36 (-1.30%) | 3,949,873 |
| 26 Mar 2010 | CNY | 28 | 28.27 | 27 | 27.59 | 27.59 | -0.75 (-2.65%) | 5,376,569 |
| 25 Mar 2010 | CNY | 27.39 | 29.39 | 26.8 | 28.34 | 28.34 | +0.64 (+2.31%) | 10,374,521 |
| 24 Mar 2010 | CNY | 26.18 | 28.5 | 25.81 | 27.7 | 27.7 | +1.13 (+4.25%) | 12,203,980 |
| 23 Mar 2010 | CNY | 26.2 | 26.88 | 26.01 | 26.57 | 26.57 | 0.0 (0.0%) | 15,289,196 |
