Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.56 | 2.6 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 10,812,800 |
8 Jan 2024 | CNY | 2.6 | 2.62 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 12,100,000 |
5 Jan 2024 | CNY | 2.65 | 2.67 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 12,330,800 |
4 Jan 2024 | CNY | 2.61 | 2.64 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 9,830,920 |
3 Jan 2024 | CNY | 2.62 | 2.66 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 14,797,700 |
2 Jan 2024 | CNY | 2.56 | 2.62 | 2.55 | 2.6 | 2.6 | +0.07 (+2.77%) | 19,025,500 |
29 Dec 2023 | CNY | 2.55 | 2.57 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 14,967,700 |
28 Dec 2023 | CNY | 2.49 | 2.57 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 16,293,100 |
27 Dec 2023 | CNY | 2.51 | 2.55 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 17,024,690 |
26 Dec 2023 | CNY | 2.51 | 2.54 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 16,070,460 |
25 Dec 2023 | CNY | 2.55 | 2.58 | 2.48 | 2.51 | 2.51 | -0.07 (-2.71%) | 14,839,910 |
22 Dec 2023 | CNY | 2.64 | 2.65 | 2.56 | 2.58 | 2.58 | -0.06 (-2.27%) | 13,290,600 |
21 Dec 2023 | CNY | 2.62 | 2.66 | 2.58 | 2.64 | 2.64 | +0.02 (+0.76%) | 13,015,300 |
20 Dec 2023 | CNY | 2.65 | 2.66 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 11,404,500 |
19 Dec 2023 | CNY | 2.66 | 2.68 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 12,218,800 |
18 Dec 2023 | CNY | 2.73 | 2.74 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 13,128,400 |
15 Dec 2023 | CNY | 2.73 | 2.75 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 12,361,900 |
14 Dec 2023 | CNY | 2.68 | 2.74 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 16,465,700 |
13 Dec 2023 | CNY | 2.69 | 2.71 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 10,225,100 |
12 Dec 2023 | CNY | 2.64 | 2.71 | 2.63 | 2.7 | 2.7 | +0.07 (+2.66%) | 16,736,300 |
11 Dec 2023 | CNY | 2.61 | 2.65 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 19,836,700 |
8 Dec 2023 | CNY | 2.72 | 2.72 | 2.61 | 2.62 | 2.62 | -0.09 (-3.32%) | 30,004,800 |
7 Dec 2023 | CNY | 2.74 | 2.76 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 14,875,900 |
6 Dec 2023 | CNY | 2.69 | 2.75 | 2.68 | 2.74 | 2.74 | +0.04 (+1.48%) | 13,553,370 |
5 Dec 2023 | CNY | 2.73 | 2.75 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 12,752,200 |
4 Dec 2023 | CNY | 2.75 | 2.81 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 14,734,800 |
1 Dec 2023 | CNY | 2.71 | 2.79 | 2.69 | 2.75 | 2.75 | +0.04 (+1.48%) | 18,619,070 |
30 Nov 2023 | CNY | 2.72 | 2.74 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 14,560,100 |
29 Nov 2023 | CNY | 2.76 | 2.77 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 17,521,430 |
28 Nov 2023 | CNY | 2.77 | 2.79 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 14,173,250 |