SHE:002377 - Hubei Guochuang Hi-Tech Material Co Ltd Hubei Guochuang Hi-Tech Materi
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 CNY 3.32 3.27 3.29 3.3 3.3 +0.01 (+0.30%) 5,544,200
29 Dec 2021 CNY 3.32 3.24 3.28 3.29 3.29 +0.01 (+0.30%) 7,662,650
28 Dec 2021 CNY 3.33 3.25 3.33 3.28 3.28 -0.03 (-0.91%) 6,427,300
27 Dec 2021 CNY 3.35 3.26 3.31 3.31 3.31 -0.02 (-0.60%) 8,598,400
24 Dec 2021 CNY 3.39 3.29 3.35 3.33 3.33 -0.01 (-0.30%) 10,337,070
23 Dec 2021 CNY 3.44 3.32 3.42 3.34 3.34 -0.1 (-2.91%) 14,313,400
22 Dec 2021 CNY 3.6 3.43 3.48 3.44 3.44 -0.04 (-1.15%) 21,378,000
21 Dec 2021 CNY 3.51 3.35 3.35 3.48 3.48 +0.12 (+3.57%) 26,114,390
20 Dec 2021 CNY 3.5 3.34 3.41 3.36 3.36 -0.12 (-3.45%) 24,789,800
17 Dec 2021 CNY 3.65 3.29 3.3 3.48 3.48 +0.1 (+2.96%) 36,239,140
16 Dec 2021 CNY 3.53 3.21 3.23 3.38 3.38 +0.17 (+5.30%) 38,116,950
15 Dec 2021 CNY 3.24 3.19 3.22 3.21 3.21 -0.02 (-0.62%) 8,135,420
14 Dec 2021 CNY 3.25 3.21 3.24 3.23 3.23 -0.02 (-0.62%) 5,122,900
13 Dec 2021 CNY 3.27 3.23 3.27 3.25 3.25 -0.01 (-0.31%) 8,307,800
10 Dec 2021 CNY 3.27 3.22 3.25 3.26 3.26 +0.02 (+0.62%) 7,382,100
9 Dec 2021 CNY 3.28 3.22 3.25 3.24 3.24 0.0 (0.0%) 10,094,600
8 Dec 2021 CNY 3.28 3.22 3.26 3.24 3.24 -0.02 (-0.61%) 8,380,600
7 Dec 2021 CNY 3.31 3.23 3.26 3.26 3.26 0.0 (0.0%) 13,256,580
6 Dec 2021 CNY 3.39 3.25 3.38 3.26 3.26 -0.1 (-2.98%) 11,360,900
3 Dec 2021 CNY 3.46 3.33 3.39 3.36 3.36 -0.02 (-0.59%) 13,109,300
2 Dec 2021 CNY 3.52 3.37 3.5 3.38 3.38 -0.11 (-3.15%) 15,158,700
1 Dec 2021 CNY 3.52 3.43 3.5 3.49 3.49 -0.01 (-0.29%) 8,647,370
30 Nov 2021 CNY 3.58 3.47 3.53 3.5 3.5 -0.03 (-0.85%) 10,455,820
29 Nov 2021 CNY 3.67 3.48 3.66 3.53 3.53 -0.16 (-4.34%) 18,695,800
26 Nov 2021 CNY 3.7 3.6 3.66 3.69 3.69 +0.03 (+0.82%) 10,121,000
25 Nov 2021 CNY 3.77 3.63 3.72 3.66 3.66 -0.05 (-1.35%) 13,107,300
24 Nov 2021 CNY 3.79 3.64 3.74 3.71 3.71 -0.04 (-1.07%) 13,865,500
23 Nov 2021 CNY 3.85 3.7 3.78 3.75 3.75 -0.03 (-0.79%) 23,885,900
22 Nov 2021 CNY 3.83 3.44 3.54 3.78 3.78 +0.29 (+8.31%) 35,546,900
19 Nov 2021 CNY 3.54 3.44 3.44 3.49 3.49 +0.02 (+0.58%) 10,846,910



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms