| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | CNY | 4.575 | 4.875 | 4.475 | 4.8 | 4.8 | +0.09 (+1.91%) | 13,215,436 |
| 16 Sep 2011 | CNY | 4.745 | 4.85 | 4.64 | 4.71 | 4.71 | +0.11 (+2.39%) | 17,162,366 |
| 15 Sep 2011 | CNY | 4.34 | 4.6 | 4.33 | 4.6 | 4.6 | +0.42 (+10.05%) | 4,260,878 |
| 13 Sep 2011 | CNY | 4.34 | 4.34 | 4.1 | 4.18 | 4.18 | -0.175 (-4.02%) | 2,930,520 |
| 9 Sep 2011 | CNY | 4.415 | 4.495 | 4.3 | 4.355 | 4.355 | -0.07 (-1.58%) | 2,982,016 |
| 8 Sep 2011 | CNY | 4.55 | 4.595 | 4.4 | 4.425 | 4.425 | -0.125 (-2.75%) | 5,049,962 |
| 7 Sep 2011 | CNY | 4.425 | 4.55 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 4,279,250 |
| 6 Sep 2011 | CNY | 4.23 | 4.405 | 4.23 | 4.4 | 4.4 | +0.095 (+2.21%) | 4,359,988 |
| 5 Sep 2011 | CNY | 4.49 | 4.49 | 4.3 | 4.305 | 4.305 | -0.23 (-5.07%) | 5,005,452 |
| 2 Sep 2011 | CNY | 4.695 | 4.695 | 4.515 | 4.535 | 4.535 | -0.165 (-3.51%) | 5,190,540 |
| 1 Sep 2011 | CNY | 4.795 | 4.795 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 5,609,706 |
| 31 Aug 2011 | CNY | 4.71 | 4.775 | 4.615 | 4.75 | 4.75 | +0.015 (+0.32%) | 8,125,850 |
| 30 Aug 2011 | CNY | 4.94 | 4.965 | 4.735 | 4.735 | 4.735 | -0.21 (-4.25%) | 8,534,126 |
| 29 Aug 2011 | CNY | 5.03 | 5.04 | 4.825 | 4.945 | 4.945 | -0.07 (-1.40%) | 9,897,688 |
| 26 Aug 2011 | CNY | 4.95 | 5.115 | 4.925 | 5.015 | 5.015 | -0.075 (-1.47%) | 10,967,568 |
| 25 Aug 2011 | CNY | 5.15 | 5.28 | 4.95 | 5.09 | 5.09 | -0.01 (-0.20%) | 18,670,376 |
| 24 Aug 2011 | CNY | 5.24 | 5.29 | 5.02 | 5.1 | 5.1 | +0.105 (+2.10%) | 30,773,406 |
| 23 Aug 2011 | CNY | 4.61 | 4.995 | 4.61 | 4.995 | 4.995 | +0.455 (+10.02%) | 11,111,694 |
| 22 Aug 2011 | CNY | 4.52 | 4.6 | 4.485 | 4.54 | 4.54 | -0.04 (-0.87%) | 6,496,884 |
| 19 Aug 2011 | CNY | 4.51 | 4.59 | 4.39 | 4.58 | 4.58 | -0.09 (-1.93%) | 9,506,556 |
| 18 Aug 2011 | CNY | 4.845 | 4.845 | 4.65 | 4.67 | 4.67 | -0.265 (-5.37%) | 12,958,312 |
| 17 Aug 2011 | CNY | 4.8 | 5.15 | 4.75 | 4.935 | 4.935 | +0.195 (+4.11%) | 30,490,764 |
| 16 Aug 2011 | CNY | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.43 (+9.98%) | 4,913,670 |
| 15 Aug 2011 | CNY | 4.235 | 4.375 | 4.23 | 4.31 | 4.31 | +0.06 (+1.41%) | 2,492,804 |
| 12 Aug 2011 | CNY | 4.17 | 4.31 | 4.17 | 4.25 | 4.25 | +0.11 (+2.66%) | 2,819,028 |
| 11 Aug 2011 | CNY | 3.94 | 4.155 | 3.94 | 4.14 | 4.14 | +0.065 (+1.60%) | 1,974,974 |
| 10 Aug 2011 | CNY | 4.1 | 4.19 | 4.065 | 4.075 | 4.075 | +0.03 (+0.74%) | 1,610,058 |
| 9 Aug 2011 | CNY | 3.98 | 4.095 | 3.835 | 4.045 | 4.045 | -0.055 (-1.34%) | 2,680,648 |
| 8 Aug 2011 | CNY | 4.44 | 4.44 | 4.06 | 4.1 | 4.1 | -0.41 (-9.09%) | 4,484,758 |
| 5 Aug 2011 | CNY | 4.5 | 4.585 | 4.455 | 4.51 | 4.51 | -0.21 (-4.45%) | 3,600,078 |
