| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 8.35 | 8.53 | 8.35 | 8.51 | 8.51 | +0.16 (+1.92%) | 1,994,918 |
| 3 May 2012 | CNY | 8.43 | 8.47 | 8.25 | 8.35 | 8.35 | -0.07 (-0.83%) | 1,986,490 |
| 2 May 2012 | CNY | 8.56 | 8.56 | 8.39 | 8.42 | 8.42 | +0.03 (+0.36%) | 1,865,536 |
| 27 Apr 2012 | CNY | 8.36 | 8.43 | 8.3 | 8.39 | 8.39 | +0.04 (+0.48%) | 1,523,196 |
| 26 Apr 2012 | CNY | 8.48 | 8.52 | 8.3 | 8.35 | 8.35 | -0.1 (-1.18%) | 1,933,166 |
| 25 Apr 2012 | CNY | 8.33 | 8.48 | 8.32 | 8.45 | 8.45 | +0.04 (+0.48%) | 2,433,648 |
| 24 Apr 2012 | CNY | 8.48 | 8.67 | 8.24 | 8.41 | 8.41 | -0.17 (-1.98%) | 2,513,955 |
| 23 Apr 2012 | CNY | 8.96 | 8.98 | 8.4 | 8.58 | 8.58 | -0.38 (-4.24%) | 3,426,828 |
| 20 Apr 2012 | CNY | 8.92 | 8.96 | 8.79 | 8.96 | 8.96 | +0.01 (+0.11%) | 2,580,587 |
| 19 Apr 2012 | CNY | 8.95 | 9.07 | 8.9 | 8.95 | 8.95 | -0.03 (-0.33%) | 1,903,559 |
| 18 Apr 2012 | CNY | 8.73 | 9.04 | 8.73 | 8.98 | 8.98 | +0.21 (+2.39%) | 2,699,563 |
| 17 Apr 2012 | CNY | 8.9 | 9.09 | 8.75 | 8.77 | 8.77 | -0.1 (-1.13%) | 3,215,634 |
| 16 Apr 2012 | CNY | 8.81 | 8.99 | 8.72 | 8.87 | 8.87 | +0.04 (+0.45%) | 1,938,426 |
| 13 Apr 2012 | CNY | 8.8 | 8.92 | 8.76 | 8.83 | 8.83 | -0.01 (-0.11%) | 2,973,096 |
| 12 Apr 2012 | CNY | 8.62 | 8.85 | 8.62 | 8.84 | 8.84 | +0.15 (+1.73%) | 2,973,546 |
| 11 Apr 2012 | CNY | 8.45 | 8.7 | 8.38 | 8.69 | 8.69 | +0.14 (+1.64%) | 2,688,678 |
| 10 Apr 2012 | CNY | 8.45 | 8.55 | 8.08 | 8.55 | 8.55 | +0.04 (+0.47%) | 3,813,257 |
| 9 Apr 2012 | CNY | 8.72 | 8.74 | 8.51 | 8.51 | 8.51 | -0.22 (-2.52%) | 1,960,531 |
| 6 Apr 2012 | CNY | 8.68 | 8.83 | 8.63 | 8.73 | 8.73 | 0.0 (0.0%) | 2,714,276 |
| 5 Apr 2012 | CNY | 8.56 | 8.8 | 8.48 | 8.73 | 8.73 | +0.21 (+2.46%) | 2,887,847 |
| 30 Mar 2012 | CNY | 8.49 | 8.6 | 8.39 | 8.52 | 8.52 | +0.03 (+0.35%) | 2,360,350 |
| 29 Mar 2012 | CNY | 8.8 | 8.95 | 8.38 | 8.49 | 8.49 | -0.36 (-4.07%) | 3,759,585 |
| 28 Mar 2012 | CNY | 9.6 | 9.61 | 8.75 | 8.85 | 8.85 | -0.76 (-7.91%) | 4,462,074 |
| 27 Mar 2012 | CNY | 9.81 | 9.84 | 9.57 | 9.61 | 9.61 | -0.11 (-1.13%) | 2,300,328 |
| 26 Mar 2012 | CNY | 9.5 | 9.75 | 9.5 | 9.72 | 9.72 | -0.07 (-0.72%) | 2,536,064 |
| 23 Mar 2012 | CNY | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | CNY | 9.9 | 10.07 | 9.75 | 9.79 | 9.79 | -0.13 (-1.31%) | 3,932,951 |
| 21 Mar 2012 | CNY | 10 | 10.3 | 9.7 | 9.92 | 9.92 | +0.37 (+3.87%) | 7,846,448 |
| 20 Mar 2012 | CNY | 9.85 | 9.94 | 9.51 | 9.55 | 9.55 | -0.23 (-2.35%) | 4,447,154 |
| 19 Mar 2012 | CNY | 9.71 | 9.81 | 9.6 | 9.78 | 9.78 | +0.08 (+0.82%) | 3,596,548 |
