Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.23 | 7.29 | 6.93 | 6.98 | 6.98 | -0.27 (-3.72%) | 78,699,440 |
11 Apr 2024 | CNY | 6.61 | 7.5 | 6.55 | 7.25 | 7.25 | +0.43 (+6.30%) | 107,274,020 |
10 Apr 2024 | CNY | 6.92 | 6.95 | 6.69 | 6.82 | 6.82 | -0.13 (-1.87%) | 46,419,620 |
9 Apr 2024 | CNY | 6.6 | 6.95 | 6.54 | 6.95 | 6.95 | +0.29 (+4.35%) | 67,952,430 |
8 Apr 2024 | CNY | 6.84 | 7.25 | 6.61 | 6.66 | 6.66 | -0.14 (-2.06%) | 101,296,900 |
3 Apr 2024 | CNY | 6.28 | 6.8 | 6.21 | 6.8 | 6.8 | +0.62 (+10.03%) | 88,685,570 |
2 Apr 2024 | CNY | 5.78 | 6.26 | 5.71 | 6.18 | 6.18 | +0.42 (+7.29%) | 50,721,510 |
1 Apr 2024 | CNY | 5.72 | 5.87 | 5.69 | 5.76 | 5.76 | +0.08 (+1.41%) | 24,270,840 |
29 Mar 2024 | CNY | 5.61 | 5.72 | 5.61 | 5.68 | 5.68 | +0.06 (+1.07%) | 12,873,370 |
28 Mar 2024 | CNY | 5.49 | 5.69 | 5.48 | 5.62 | 5.62 | +0.15 (+2.74%) | 18,029,010 |
27 Mar 2024 | CNY | 5.46 | 5.65 | 5.43 | 5.47 | 5.47 | -0.01 (-0.18%) | 18,613,680 |
26 Mar 2024 | CNY | 5.55 | 5.6 | 5.4 | 5.48 | 5.48 | -0.09 (-1.62%) | 13,251,150 |
25 Mar 2024 | CNY | 5.51 | 5.7 | 5.48 | 5.57 | 5.57 | +0.07 (+1.27%) | 22,263,580 |
22 Mar 2024 | CNY | 5.73 | 5.77 | 5.48 | 5.5 | 5.5 | -0.24 (-4.18%) | 23,663,190 |
21 Mar 2024 | CNY | 5.88 | 5.94 | 5.67 | 5.74 | 5.74 | 0.0 (0.0%) | 20,538,830 |
20 Mar 2024 | CNY | 5.53 | 5.9 | 5.51 | 5.74 | 5.74 | +0.15 (+2.68%) | 32,390,890 |
19 Mar 2024 | CNY | 5.43 | 5.86 | 5.4 | 5.59 | 5.59 | +0.15 (+2.76%) | 34,028,820 |
18 Mar 2024 | CNY | 5.43 | 5.52 | 5.32 | 5.44 | 5.44 | +0.01 (+0.18%) | 21,358,370 |
15 Mar 2024 | CNY | 5.17 | 5.44 | 5.09 | 5.43 | 5.43 | +0.28 (+5.44%) | 23,423,060 |
14 Mar 2024 | CNY | 5.17 | 5.24 | 5.1 | 5.15 | 5.15 | +0.01 (+0.19%) | 12,744,880 |
13 Mar 2024 | CNY | 5.07 | 5.2 | 5.05 | 5.14 | 5.14 | +0.05 (+0.98%) | 12,376,700 |
12 Mar 2024 | CNY | 5.13 | 5.15 | 5.05 | 5.09 | 5.09 | -0.03 (-0.59%) | 11,082,150 |
11 Mar 2024 | CNY | 5.07 | 5.13 | 5.03 | 5.12 | 5.12 | +0.02 (+0.39%) | 11,321,480 |
8 Mar 2024 | CNY | 4.98 | 5.11 | 4.95 | 5.1 | 5.1 | +0.13 (+2.62%) | 15,653,840 |
7 Mar 2024 | CNY | 4.94 | 5.1 | 4.88 | 4.97 | 4.97 | +0.08 (+1.64%) | 15,884,730 |
6 Mar 2024 | CNY | 4.84 | 4.94 | 4.77 | 4.89 | 4.89 | +0.07 (+1.45%) | 8,408,820 |
5 Mar 2024 | CNY | 4.89 | 4.96 | 4.8 | 4.82 | 4.82 | -0.09 (-1.83%) | 8,484,020 |
4 Mar 2024 | CNY | 4.93 | 5 | 4.83 | 4.91 | 4.91 | -0.02 (-0.41%) | 8,539,470 |
1 Mar 2024 | CNY | 4.98 | 4.98 | 4.87 | 4.93 | 4.93 | +0.05 (+1.02%) | 9,778,950 |
29 Feb 2024 | CNY | 4.79 | 4.89 | 4.75 | 4.88 | 4.88 | +0.16 (+3.39%) | 9,704,820 |