Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.37 | 8.55 | 8.37 | 8.47 | 8.47 | +0.07 (+0.83%) | 8,867,050 |
11 Apr 2024 | CNY | 8.28 | 8.5 | 8.23 | 8.4 | 8.4 | +0.1 (+1.20%) | 9,244,330 |
10 Apr 2024 | CNY | 8.3 | 8.42 | 8.21 | 8.3 | 8.3 | 0.0 (0.0%) | 11,086,530 |
9 Apr 2024 | CNY | 8.1 | 8.38 | 8.08 | 8.3 | 8.3 | +0.22 (+2.72%) | 12,394,300 |
8 Apr 2024 | CNY | 8.28 | 8.39 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 13,729,900 |
3 Apr 2024 | CNY | 8.05 | 8.33 | 7.98 | 8.07 | 8.07 | +0.04 (+0.50%) | 11,090,400 |
2 Apr 2024 | CNY | 8 | 8.09 | 7.91 | 8.03 | 8.03 | +0.06 (+0.75%) | 7,932,870 |
1 Apr 2024 | CNY | 7.65 | 7.98 | 7.62 | 7.97 | 7.97 | +0.36 (+4.73%) | 12,222,050 |
29 Mar 2024 | CNY | 7.61 | 7.67 | 7.48 | 7.61 | 7.61 | +0.01 (+0.13%) | 10,405,800 |
28 Mar 2024 | CNY | 7.52 | 7.74 | 7.51 | 7.6 | 7.6 | -0.15 (-1.94%) | 14,366,230 |
27 Mar 2024 | CNY | 7.97 | 8.02 | 7.71 | 7.75 | 7.75 | -0.21 (-2.64%) | 5,835,900 |
26 Mar 2024 | CNY | 7.95 | 8.03 | 7.85 | 7.96 | 7.96 | -0.01 (-0.13%) | 4,785,250 |
25 Mar 2024 | CNY | 7.92 | 8.14 | 7.92 | 7.97 | 7.97 | -0.02 (-0.25%) | 6,175,490 |
22 Mar 2024 | CNY | 8.06 | 8.14 | 7.83 | 7.99 | 7.99 | -0.11 (-1.36%) | 6,918,350 |
21 Mar 2024 | CNY | 8.04 | 8.16 | 7.91 | 8.1 | 8.1 | +0.13 (+1.63%) | 6,430,880 |
20 Mar 2024 | CNY | 7.87 | 8 | 7.8 | 7.97 | 7.97 | +0.1 (+1.27%) | 5,302,510 |
19 Mar 2024 | CNY | 7.92 | 7.99 | 7.83 | 7.87 | 7.87 | -0.09 (-1.13%) | 7,031,190 |
18 Mar 2024 | CNY | 7.75 | 7.97 | 7.73 | 7.96 | 7.96 | +0.2 (+2.58%) | 8,957,750 |
15 Mar 2024 | CNY | 7.51 | 7.76 | 7.49 | 7.76 | 7.76 | +0.26 (+3.47%) | 9,085,240 |
14 Mar 2024 | CNY | 7.51 | 7.56 | 7.42 | 7.5 | 7.5 | 0.0 (0.0%) | 5,202,150 |
13 Mar 2024 | CNY | 7.43 | 7.53 | 7.39 | 7.5 | 7.5 | +0.08 (+1.08%) | 5,434,940 |
12 Mar 2024 | CNY | 7.39 | 7.5 | 7.3 | 7.42 | 7.42 | +0.03 (+0.41%) | 7,078,900 |
11 Mar 2024 | CNY | 7.14 | 7.4 | 7.14 | 7.39 | 7.39 | +0.21 (+2.92%) | 8,671,800 |
8 Mar 2024 | CNY | 7.17 | 7.25 | 7.13 | 7.18 | 7.18 | +0.01 (+0.14%) | 4,143,050 |
7 Mar 2024 | CNY | 7.2 | 7.35 | 7.16 | 7.17 | 7.17 | -0.02 (-0.28%) | 7,602,900 |
6 Mar 2024 | CNY | 7.07 | 7.22 | 7.05 | 7.19 | 7.19 | +0.13 (+1.84%) | 6,109,450 |
5 Mar 2024 | CNY | 7.12 | 7.18 | 7.05 | 7.06 | 7.06 | -0.13 (-1.81%) | 4,576,310 |
4 Mar 2024 | CNY | 7.17 | 7.24 | 6.95 | 7.19 | 7.19 | +0.02 (+0.28%) | 7,993,700 |
1 Mar 2024 | CNY | 6.97 | 7.23 | 6.9 | 7.17 | 7.17 | +0.21 (+3.02%) | 10,897,030 |
29 Feb 2024 | CNY | 6.7 | 6.96 | 6.66 | 6.96 | 6.96 | +0.26 (+3.88%) | 10,865,270 |