| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | CNY | 6.31 | 6.18 | 6.26 | 6.29 | 6.29 | +0.04 (+0.64%) | 2,817,800 |
| 23 Jun 2022 | CNY | 6.28 | 6.12 | 6.14 | 6.25 | 6.25 | +0.13 (+2.12%) | 3,469,300 |
| 22 Jun 2022 | CNY | 6.27 | 6.09 | 6.27 | 6.12 | 6.12 | -0.15 (-2.39%) | 3,226,360 |
| 21 Jun 2022 | CNY | 6.33 | 6.18 | 6.18 | 6.27 | 6.27 | +0.06 (+0.97%) | 3,440,200 |
| 20 Jun 2022 | CNY | 6.25 | 6.17 | 6.23 | 6.21 | 6.21 | +0.03 (+0.49%) | 2,146,100 |
| 17 Jun 2022 | CNY | 6.2 | 6.1 | 6.17 | 6.18 | 6.18 | +0.01 (+0.16%) | 1,721,100 |
| 16 Jun 2022 | CNY | 6.25 | 6.15 | 6.2 | 6.17 | 6.17 | -0.03 (-0.48%) | 1,980,700 |
| 15 Jun 2022 | CNY | 6.26 | 6.18 | 6.26 | 6.2 | 6.2 | -0.04 (-0.64%) | 2,453,610 |
| 14 Jun 2022 | CNY | 6.24 | 6.05 | 6.2 | 6.24 | 6.24 | +0.04 (+0.65%) | 3,085,160 |
| 13 Jun 2022 | CNY | 6.23 | 6.11 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 2,163,100 |
| 10 Jun 2022 | CNY | 6.2 | 6.07 | 6.07 | 6.17 | 6.17 | +0.02 (+0.33%) | 1,701,980 |
| 9 Jun 2022 | CNY | 6.23 | 6.08 | 6.23 | 6.15 | 6.15 | -0.04 (-0.65%) | 2,402,820 |
| 8 Jun 2022 | CNY | 6.28 | 6.11 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 2,829,700 |
| 7 Jun 2022 | CNY | 6.38 | 6.18 | 6.26 | 6.25 | 6.25 | -0.03 (-0.48%) | 2,263,850 |
| 6 Jun 2022 | CNY | 6.3 | 6.18 | 6.22 | 6.28 | 6.28 | +0.04 (+0.64%) | 2,627,730 |
| 2 Jun 2022 | CNY | 6.24 | 6.12 | 6.16 | 6.24 | 6.24 | +0.08 (+1.30%) | 2,083,100 |
| 1 Jun 2022 | CNY | 6.26 | 6.12 | 6.21 | 6.16 | 6.16 | -0.05 (-0.81%) | 2,885,400 |
| 31 May 2022 | CNY | 6.23 | 6.11 | 6.18 | 6.21 | 6.21 | +0.01 (+0.16%) | 2,210,300 |
| 30 May 2022 | CNY | 6.21 | 5.99 | 5.99 | 6.2 | 6.2 | +0.22 (+3.68%) | 4,482,000 |
| 27 May 2022 | CNY | 6.03 | 5.94 | 6.03 | 5.98 | 5.98 | -0.19 (-3.08%) | 2,394,800 |
| 26 May 2022 | CNY | 6.22 | 6.03 | 6.2 | 6.17 | 6.17 | +0.02 (+0.33%) | 3,346,200 |
| 25 May 2022 | CNY | 6.16 | 5.98 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,534,800 |
| 24 May 2022 | CNY | 6.22 | 5.98 | 6.22 | 6 | 6 | -0.16 (-2.60%) | 3,251,700 |
| 23 May 2022 | CNY | 6.2 | 6.04 | 6.08 | 6.16 | 6.16 | +0.09 (+1.48%) | 2,240,500 |
| 20 May 2022 | CNY | 6.08 | 6 | 6.06 | 6.07 | 6.07 | +0.05 (+0.83%) | 3,074,300 |
| 19 May 2022 | CNY | 6.04 | 5.91 | 5.92 | 6.02 | 6.02 | +0.01 (+0.17%) | 2,246,400 |
| 18 May 2022 | CNY | 6.08 | 5.98 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,123,900 |
| 17 May 2022 | CNY | 6.05 | 5.91 | 6.05 | 6 | 6 | -0.04 (-0.66%) | 1,684,300 |
| 16 May 2022 | CNY | 6.1 | 6 | 6.05 | 6.04 | 6.04 | +0.04 (+0.67%) | 2,443,600 |
| 13 May 2022 | CNY | 6.07 | 5.95 | 5.98 | 6 | 6 | +0.04 (+0.67%) | 1,573,300 |
