| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 11.82 | 12.4 | 11.7 | 12.17 | 12.17 | +0.27 (+2.27%) | 728,250 |
| 2 Feb 2012 | CNY | 11.64 | 12.09 | 11.55 | 11.9 | 11.9 | +0.29 (+2.50%) | 374,706 |
| 1 Feb 2012 | CNY | 11.69 | 11.76 | 11.52 | 11.61 | 11.61 | -0.08 (-0.68%) | 158,960 |
| 31 Jan 2012 | CNY | 11.62 | 11.69 | 11.53 | 11.69 | 11.69 | +0.06 (+0.52%) | 168,442 |
| 30 Jan 2012 | CNY | 11.77 | 11.93 | 11.59 | 11.63 | 11.63 | +0.05 (+0.43%) | 284,542 |
| 20 Jan 2012 | CNY | 11.59 | 11.63 | 11.45 | 11.58 | 11.58 | +0.08 (+0.70%) | 249,850 |
| 19 Jan 2012 | CNY | 11.52 | 11.67 | 11.38 | 11.5 | 11.5 | -0.01 (-0.09%) | 359,435 |
| 18 Jan 2012 | CNY | 11.87 | 11.98 | 11.5 | 11.51 | 11.51 | -0.23 (-1.96%) | 509,205 |
| 17 Jan 2012 | CNY | 11.39 | 11.79 | 11.2 | 11.74 | 11.74 | +0.52 (+4.63%) | 325,792 |
| 16 Jan 2012 | CNY | 11.33 | 11.69 | 11.12 | 11.22 | 11.22 | -0.24 (-2.09%) | 194,390 |
| 13 Jan 2012 | CNY | 11.95 | 11.95 | 11.4 | 11.46 | 11.46 | -0.53 (-4.42%) | 548,548 |
| 12 Jan 2012 | CNY | 11.88 | 12.18 | 11.84 | 11.99 | 11.99 | +0.03 (+0.25%) | 474,166 |
| 11 Jan 2012 | CNY | 11.92 | 12.1 | 11.9 | 11.96 | 11.96 | -0.04 (-0.33%) | 607,428 |
| 10 Jan 2012 | CNY | 11.58 | 12.3 | 11.39 | 12 | 12 | +0.5 (+4.35%) | 835,751 |
| 9 Jan 2012 | CNY | 10.99 | 11.6 | 10.66 | 11.5 | 11.5 | +0.46 (+4.17%) | 640,156 |
| 6 Jan 2012 | CNY | 11.28 | 11.28 | 10.3 | 11.04 | 11.04 | -0.15 (-1.34%) | 555,543 |
| 5 Jan 2012 | CNY | 11.64 | 11.84 | 11.1 | 11.19 | 11.19 | -0.63 (-5.33%) | 538,592 |
| 4 Jan 2012 | CNY | 12.5 | 12.53 | 11.4 | 11.82 | 11.82 | -0.49 (-3.98%) | 327,700 |
| 30 Dec 2011 | CNY | 12.17 | 12.56 | 12.04 | 12.31 | 12.31 | +0.27 (+2.24%) | 366,618 |
| 29 Dec 2011 | CNY | 12.1 | 12.24 | 12 | 12.04 | 12.04 | -0.06 (-0.50%) | 280,287 |
| 28 Dec 2011 | CNY | 12.35 | 12.35 | 11.82 | 12.1 | 12.1 | -0.31 (-2.50%) | 545,716 |
| 27 Dec 2011 | CNY | 12.71 | 12.85 | 12.41 | 12.41 | 12.41 | -0.44 (-3.42%) | 324,301 |
| 26 Dec 2011 | CNY | 12.85 | 13.09 | 12.63 | 12.85 | 12.85 | -0.08 (-0.62%) | 300,509 |
| 23 Dec 2011 | CNY | 12.8 | 13.29 | 12.5 | 12.93 | 12.93 | -0.04 (-0.31%) | 725,751 |
| 22 Dec 2011 | CNY | 13.4 | 13.48 | 12.31 | 12.97 | 12.97 | -0.71 (-5.19%) | 1,382,369 |
| 21 Dec 2011 | CNY | 13.12 | 13.98 | 13.05 | 13.68 | 13.68 | +0.72 (+5.56%) | 1,942,089 |
| 20 Dec 2011 | CNY | 13.22 | 13.46 | 12.94 | 12.96 | 12.96 | -0.24 (-1.82%) | 499,370 |
| 19 Dec 2011 | CNY | 13.07 | 13.44 | 12.81 | 13.2 | 13.2 | +0.17 (+1.30%) | 566,409 |
| 16 Dec 2011 | CNY | 12.58 | 13.04 | 12.58 | 13.03 | 13.03 | +0.39 (+3.09%) | 397,037 |
| 15 Dec 2011 | CNY | 12.51 | 12.89 | 12.42 | 12.64 | 12.64 | +0.02 (+0.16%) | 310,451 |
