| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 4.9 | 5.0633 | 4.8033 | 4.8733 | 4.8733 | -0.093 (-1.88%) | 1,237,821 |
| 24 Nov 2011 | CNY | 4.9667 | 5.0067 | 4.8933 | 4.9667 | 4.9667 | -0.067 (-1.32%) | 932,481 |
| 23 Nov 2011 | CNY | 5.13 | 5.13 | 4.86 | 5.0333 | 5.0333 | -0.033 (-0.66%) | 1,657,020 |
| 22 Nov 2011 | CNY | 4.9567 | 5.1667 | 4.9333 | 5.0667 | 5.0667 | +0.09 (+1.81%) | 2,449,227 |
| 21 Nov 2011 | CNY | 5.01 | 5.08 | 4.88 | 4.9767 | 4.9767 | -0.03 (-0.60%) | 1,212,006 |
| 18 Nov 2011 | CNY | 5.1767 | 5.24 | 4.9833 | 5.0067 | 5.0067 | -0.223 (-4.27%) | 2,281,386 |
| 17 Nov 2011 | CNY | 5.2567 | 5.43 | 5.2233 | 5.23 | 5.23 | -0.077 (-1.45%) | 2,492,133 |
| 16 Nov 2011 | CNY | 5.4367 | 5.4833 | 5.25 | 5.3067 | 5.3067 | -0.15 (-2.75%) | 3,419,196 |
| 15 Nov 2011 | CNY | 5.4467 | 5.76 | 5.4333 | 5.4567 | 5.4567 | +0.01 (+0.18%) | 4,727,715 |
| 14 Nov 2011 | CNY | 5.4833 | 5.4933 | 5.41 | 5.4467 | 5.4467 | +0.067 (+1.24%) | 3,916,053 |
| 11 Nov 2011 | CNY | 5.4233 | 5.51 | 5.3367 | 5.38 | 5.38 | -0.047 (-0.86%) | 3,238,710 |
| 10 Nov 2011 | CNY | 5.5333 | 5.5567 | 5.4033 | 5.4267 | 5.4267 | -0.14 (-2.51%) | 4,657,773 |
| 9 Nov 2011 | CNY | 5.5 | 5.5667 | 5.3667 | 5.5667 | 5.5667 | +0.067 (+1.21%) | 6,507,495 |
| 8 Nov 2011 | CNY | 5.27 | 5.6667 | 5.2367 | 5.5 | 5.5 | +0.23 (+4.36%) | 11,280,858 |
| 7 Nov 2011 | CNY | 5.24 | 5.3833 | 5.24 | 5.27 | 5.27 | -0.01 (-0.19%) | 2,816,712 |
| 4 Nov 2011 | CNY | 5.26 | 5.3833 | 5.18 | 5.28 | 5.28 | +0.02 (+0.38%) | 4,231,005 |
| 3 Nov 2011 | CNY | 5.2667 | 5.3967 | 5.2 | 5.26 | 5.26 | +0.017 (+0.32%) | 6,691,575 |
| 2 Nov 2011 | CNY | 5.1233 | 5.2833 | 5.0067 | 5.2433 | 5.2433 | +0.023 (+0.45%) | 5,345,820 |
| 1 Nov 2011 | CNY | 5.1933 | 5.3 | 5.1467 | 5.22 | 5.22 | -0.07 (-1.32%) | 4,057,944 |
| 31 Oct 2011 | CNY | 5.2967 | 5.2967 | 5.1833 | 5.29 | 5.29 | -0.107 (-1.98%) | 7,676,061 |
| 28 Oct 2011 | CNY | 5.1 | 5.5867 | 4.9733 | 5.3967 | 5.3967 | +0.29 (+5.68%) | 13,839,465 |
| 27 Oct 2011 | CNY | 4.6767 | 5.1067 | 4.64 | 5.1067 | 5.1067 | +0.463 (+9.98%) | 8,705,793 |
| 26 Oct 2011 | CNY | 4.5567 | 4.6933 | 4.5567 | 4.6433 | 4.6433 | +0.023 (+0.50%) | 1,693,575 |
| 25 Oct 2011 | CNY | 4.5267 | 4.6367 | 4.4933 | 4.62 | 4.62 | +0.093 (+2.06%) | 1,739,049 |
| 24 Oct 2011 | CNY | 4.45 | 4.5967 | 4.3167 | 4.5267 | 4.5267 | +0.117 (+2.65%) | 1,320,009 |
| 21 Oct 2011 | CNY | 4.43 | 4.53 | 4.3733 | 4.41 | 4.41 | -0.027 (-0.60%) | 357,150 |
| 20 Oct 2011 | CNY | 4.6067 | 4.63 | 4.3533 | 4.4367 | 4.4367 | -0.173 (-3.76%) | 843,156 |
| 19 Oct 2011 | CNY | 4.6667 | 4.6667 | 4.5767 | 4.61 | 4.61 | -0.037 (-0.79%) | 705,237 |
| 18 Oct 2011 | CNY | 4.8033 | 4.8033 | 4.6067 | 4.6467 | 4.6467 | -0.17 (-3.53%) | 1,128,681 |
| 17 Oct 2011 | CNY | 4.93 | 4.93 | 4.8 | 4.8167 | 4.8167 | +0.03 (+0.63%) | 839,121 |
