| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 4.8167 | 4.8233 | 4.7367 | 4.7867 | 4.7867 | -0.03 (-0.62%) | 716,157 |
| 13 Oct 2011 | CNY | 4.75 | 4.8567 | 4.7467 | 4.8167 | 4.8167 | +0.067 (+1.40%) | 1,076,928 |
| 12 Oct 2011 | CNY | 4.5867 | 4.82 | 4.5367 | 4.75 | 4.75 | +0.157 (+3.41%) | 1,696,194 |
| 11 Oct 2011 | CNY | 4.7033 | 4.83 | 4.56 | 4.5933 | 4.5933 | -0.08 (-1.71%) | 1,400,103 |
| 10 Oct 2011 | CNY | 4.7233 | 4.7667 | 4.5367 | 4.6733 | 4.6733 | +0.02 (+0.43%) | 1,336,836 |
| 30 Sep 2011 | CNY | 4.7067 | 4.8333 | 4.5367 | 4.6533 | 4.6533 | -0.13 (-2.72%) | 1,261,590 |
| 29 Sep 2011 | CNY | 5.0133 | 5.0367 | 4.67 | 4.7833 | 4.7833 | -0.31 (-6.09%) | 1,170,090 |
| 28 Sep 2011 | CNY | 5.27 | 5.27 | 5.0033 | 5.0933 | 5.0933 | -0.113 (-2.18%) | 643,359 |
| 27 Sep 2011 | CNY | 5.2 | 5.32 | 5.1567 | 5.2067 | 5.2067 | +0.013 (+0.26%) | 803,244 |
| 26 Sep 2011 | CNY | 5.2 | 5.34 | 5.18 | 5.1933 | 5.1933 | -0.047 (-0.89%) | 727,122 |
| 23 Sep 2011 | CNY | 5.2733 | 5.3233 | 5.1933 | 5.24 | 5.24 | -0.1 (-1.87%) | 1,550,556 |
| 22 Sep 2011 | CNY | 5.49 | 5.56 | 5.34 | 5.34 | 5.34 | -0.243 (-4.36%) | 2,055,762 |
| 21 Sep 2011 | CNY | 5.3533 | 5.6167 | 5.2933 | 5.5833 | 5.5833 | +0.257 (+4.82%) | 2,737,611 |
| 20 Sep 2011 | CNY | 5.2533 | 5.3633 | 5.2367 | 5.3267 | 5.3267 | +0.073 (+1.40%) | 534,918 |
| 19 Sep 2011 | CNY | 5.43 | 5.43 | 5.2233 | 5.2533 | 5.2533 | -0.157 (-2.90%) | 827,622 |
| 16 Sep 2011 | CNY | 5.4 | 5.6 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,112,775 |
| 15 Sep 2011 | CNY | 5.4 | 5.5233 | 5.3733 | 5.4 | 5.4 | +0.01 (+0.19%) | 1,184,343 |
| 14 Sep 2011 | CNY | 5.32 | 5.4867 | 5.2833 | 5.39 | 5.39 | +0.097 (+1.83%) | 953,514 |
| 13 Sep 2011 | CNY | 5.1667 | 5.3667 | 5.1667 | 5.2933 | 5.2933 | -0.03 (-0.56%) | 594,750 |
| 9 Sep 2011 | CNY | 5.3433 | 5.4167 | 5.3 | 5.3233 | 5.3233 | -0.05 (-0.93%) | 552,351 |
| 8 Sep 2011 | CNY | 5.45 | 5.4933 | 5.37 | 5.3733 | 5.3733 | -0.08 (-1.47%) | 915,030 |
| 7 Sep 2011 | CNY | 5.3 | 5.56 | 5.3 | 5.4533 | 5.4533 | +0.153 (+2.89%) | 1,391,109 |
| 6 Sep 2011 | CNY | 5.24 | 5.4133 | 5.2033 | 5.3 | 5.3 | -0.027 (-0.50%) | 633,717 |
| 5 Sep 2011 | CNY | 5.42 | 5.4467 | 5.3267 | 5.3267 | 5.3267 | -0.16 (-2.92%) | 1,021,602 |
| 2 Sep 2011 | CNY | 5.4733 | 5.5667 | 5.3967 | 5.4867 | 5.4867 | -0.043 (-0.78%) | 1,137,195 |
| 1 Sep 2011 | CNY | 5.51 | 5.6233 | 5.4767 | 5.53 | 5.53 | +0.013 (+0.24%) | 1,519,494 |
| 31 Aug 2011 | CNY | 5.7233 | 5.7233 | 5.34 | 5.5167 | 5.5167 | -0.16 (-2.82%) | 2,468,820 |
| 30 Aug 2011 | CNY | 5.8533 | 5.8533 | 5.6667 | 5.6767 | 5.6767 | -0.13 (-2.24%) | 2,050,416 |
| 29 Aug 2011 | CNY | 5.7167 | 5.91 | 5.6667 | 5.8067 | 5.8067 | +0.04 (+0.69%) | 4,131,903 |
| 26 Aug 2011 | CNY | 5.7367 | 5.8267 | 5.6833 | 5.7667 | 5.7667 | +0.003 (+0.06%) | 2,147,286 |
