| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 5.7333 | 6.0233 | 5.52 | 5.9233 | 5.9233 | +0.28 (+4.96%) | 10,847,886 |
| 22 Aug 2011 | CNY | 5.3233 | 5.7167 | 5.3233 | 5.6433 | 5.6433 | +0.243 (+4.51%) | 6,231,126 |
| 19 Aug 2011 | CNY | 5.1667 | 5.42 | 5.1667 | 5.4 | 5.4 | +0.013 (+0.25%) | 2,804,574 |
| 18 Aug 2011 | CNY | 5.47 | 5.61 | 5.3633 | 5.3867 | 5.3867 | -0.083 (-1.52%) | 3,267,927 |
| 17 Aug 2011 | CNY | 5.3533 | 5.52 | 5.3533 | 5.47 | 5.47 | +0.05 (+0.92%) | 2,071,119 |
| 16 Aug 2011 | CNY | 5.4267 | 5.5667 | 5.39 | 5.42 | 5.42 | -0.007 (-0.12%) | 2,662,335 |
| 15 Aug 2011 | CNY | 5.3233 | 5.4967 | 5.2633 | 5.4267 | 5.4267 | +0.1 (+1.88%) | 2,008,065 |
| 12 Aug 2011 | CNY | 5.3033 | 5.46 | 5.3033 | 5.3267 | 5.3267 | +0.063 (+1.20%) | 1,982,211 |
| 11 Aug 2011 | CNY | 5.11 | 5.29 | 5.0067 | 5.2633 | 5.2633 | +0.07 (+1.35%) | 1,172,427 |
| 10 Aug 2011 | CNY | 5.1667 | 5.4167 | 5.1667 | 5.1933 | 5.1933 | +0.097 (+1.90%) | 2,425,965 |
| 9 Aug 2011 | CNY | 5.15 | 5.2133 | 4.84 | 5.0967 | 5.0967 | -0.12 (-2.30%) | 1,677,201 |
| 8 Aug 2011 | CNY | 5.6333 | 5.6467 | 5.2167 | 5.2167 | 5.2167 | -0.493 (-8.64%) | 1,900,230 |
| 5 Aug 2011 | CNY | 5.7833 | 5.8633 | 5.6667 | 5.71 | 5.71 | -0.25 (-4.19%) | 1,323,873 |
| 4 Aug 2011 | CNY | 5.9 | 6 | 5.9 | 5.96 | 5.96 | 0.0 (0.0%) | 1,302,849 |
| 3 Aug 2011 | CNY | 5.7733 | 6.0667 | 5.77 | 5.96 | 5.96 | +0.083 (+1.42%) | 2,249,460 |
| 2 Aug 2011 | CNY | 5.83 | 5.9267 | 5.72 | 5.8767 | 5.8767 | +0.073 (+1.26%) | 1,668,930 |
| 1 Aug 2011 | CNY | 5.7067 | 5.86 | 5.7067 | 5.8033 | 5.8033 | +0.05 (+0.87%) | 950,898 |
| 29 Jul 2011 | CNY | 5.7067 | 5.9367 | 5.7067 | 5.7533 | 5.7533 | +0.01 (+0.17%) | 938,433 |
| 28 Jul 2011 | CNY | 5.8033 | 5.8033 | 5.6933 | 5.7433 | 5.7433 | -0.053 (-0.92%) | 793,203 |
| 27 Jul 2011 | CNY | 5.7033 | 5.8267 | 5.68 | 5.7967 | 5.7967 | +0.06 (+1.05%) | 1,500,438 |
| 26 Jul 2011 | CNY | 5.8 | 5.9833 | 5.6933 | 5.7367 | 5.7367 | -0.093 (-1.60%) | 1,322,475 |
| 25 Jul 2011 | CNY | 6.2533 | 6.3167 | 5.7667 | 5.83 | 5.83 | -0.357 (-5.77%) | 2,297,460 |
| 22 Jul 2011 | CNY | 6.1167 | 6.2933 | 6.1067 | 6.1867 | 6.1867 | +0.08 (+1.31%) | 1,476,528 |
| 21 Jul 2011 | CNY | 6.1967 | 6.26 | 6.0667 | 6.1067 | 6.1067 | -0.11 (-1.77%) | 1,684,698 |
| 20 Jul 2011 | CNY | 6.2767 | 6.3067 | 6.17 | 6.2167 | 6.2167 | -0.03 (-0.48%) | 1,948,329 |
| 19 Jul 2011 | CNY | 6.3 | 6.45 | 6.2033 | 6.2467 | 6.2467 | -0.12 (-1.88%) | 2,044,488 |
| 18 Jul 2011 | CNY | 6.3 | 6.38 | 6.1833 | 6.3667 | 6.3667 | +0.103 (+1.65%) | 5,112,480 |
| 15 Jul 2011 | CNY | 6.4333 | 6.4767 | 6.1767 | 6.2633 | 6.2633 | -0.163 (-2.54%) | 5,027,607 |
| 14 Jul 2011 | CNY | 6.4767 | 6.5533 | 6.3667 | 6.4267 | 6.4267 | -0.05 (-0.77%) | 3,357,546 |
| 13 Jul 2011 | CNY | 6.3667 | 6.5133 | 6.3667 | 6.4767 | 6.4767 | +0.09 (+1.41%) | 3,074,643 |
