| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 6.5 | 6.53 | 6.35 | 6.3867 | 6.3867 | -0.157 (-2.39%) | 3,658,419 |
| 11 Jul 2011 | CNY | 6.5533 | 6.6433 | 6.4267 | 6.5433 | 6.5433 | -0.127 (-1.90%) | 5,570,775 |
| 8 Jul 2011 | CNY | 6.5167 | 6.96 | 6.47 | 6.67 | 6.67 | +0.017 (+0.25%) | 15,561,876 |
| 7 Jul 2011 | CNY | 6.0667 | 6.66 | 5.96 | 6.6533 | 6.6533 | +0.587 (+9.67%) | 9,100,113 |
| 6 Jul 2011 | CNY | 6.0233 | 6.1633 | 5.9167 | 6.0667 | 6.0667 | +0.043 (+0.72%) | 1,789,026 |
| 5 Jul 2011 | CNY | 5.8033 | 6.0667 | 5.7933 | 6.0233 | 6.0233 | +0.217 (+3.73%) | 4,187,007 |
| 4 Jul 2011 | CNY | 5.7433 | 5.8267 | 5.73 | 5.8067 | 5.8067 | +0.063 (+1.10%) | 1,195,656 |
| 1 Jul 2011 | CNY | 5.8267 | 5.9 | 5.7433 | 5.7433 | 5.7433 | -0.063 (-1.09%) | 1,335,411 |
| 30 Jun 2011 | CNY | 5.87 | 5.8933 | 5.7267 | 5.8067 | 5.8067 | -0.053 (-0.91%) | 2,485,080 |
| 29 Jun 2011 | CNY | 5.7567 | 5.93 | 5.7033 | 5.86 | 5.86 | +0.097 (+1.68%) | 3,319,518 |
| 28 Jun 2011 | CNY | 5.6667 | 5.8067 | 5.6033 | 5.7633 | 5.7633 | +0.09 (+1.59%) | 1,434,717 |
| 27 Jun 2011 | CNY | 5.52 | 5.7033 | 5.52 | 5.6733 | 5.6733 | +0.09 (+1.61%) | 1,091,304 |
| 24 Jun 2011 | CNY | 5.51 | 5.6 | 5.44 | 5.5833 | 5.5833 | +0.073 (+1.33%) | 1,321,275 |
| 23 Jun 2011 | CNY | 5.35 | 5.6533 | 5.29 | 5.51 | 5.51 | +0.123 (+2.29%) | 1,405,182 |
| 22 Jun 2011 | CNY | 5.33 | 5.4267 | 5.3033 | 5.3867 | 5.3867 | +0.057 (+1.06%) | 408,714 |
| 21 Jun 2011 | CNY | 5.2533 | 5.3333 | 5.1667 | 5.33 | 5.33 | +0.08 (+1.52%) | 476,076 |
| 20 Jun 2011 | CNY | 5.37 | 5.4133 | 5.24 | 5.25 | 5.25 | -0.12 (-2.23%) | 391,740 |
| 17 Jun 2011 | CNY | 5.44 | 5.44 | 5.35 | 5.37 | 5.37 | -0.333 (-5.84%) | 440,715 |
| 16 Jun 2011 | CNY | 5.7033 | 5.7033 | 5.7033 | 5.7033 | 5.7033 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 5.5033 | 5.8167 | 5.4767 | 5.7033 | 5.7033 | +0.107 (+1.90%) | 1,207,731 |
| 10 Jun 2011 | CNY | 5.5933 | 5.63 | 5.4967 | 5.5967 | 5.5967 | +0.003 (+0.06%) | 305,256 |
| 9 Jun 2011 | CNY | 5.74 | 5.74 | 5.5933 | 5.5933 | 5.5933 | -0.14 (-2.44%) | 353,844 |
| 8 Jun 2011 | CNY | 5.76 | 5.82 | 5.67 | 5.7333 | 5.7333 | -0.073 (-1.26%) | 314,160 |
| 7 Jun 2011 | CNY | 5.8167 | 5.8333 | 5.7667 | 5.8067 | 5.8067 | -0.013 (-0.23%) | 181,020 |
| 3 Jun 2011 | CNY | 5.6667 | 5.8233 | 5.6667 | 5.82 | 5.82 | +0.113 (+1.99%) | 437,940 |
| 2 Jun 2011 | CNY | 5.7267 | 5.7633 | 5.6067 | 5.7067 | 5.7067 | -0.077 (-1.32%) | 429,519 |
| 1 Jun 2011 | CNY | 5.7267 | 5.8 | 5.7167 | 5.7833 | 5.7833 | -0.017 (-0.29%) | 372,750 |
| 31 May 2011 | CNY | 5.57 | 5.93 | 5.5667 | 5.8 | 5.8 | +0.123 (+2.17%) | 865,269 |
| 30 May 2011 | CNY | 5.5967 | 5.6833 | 5.4233 | 5.6767 | 5.6767 | +0.123 (+2.22%) | 728,526 |
| 27 May 2011 | CNY | 5.69 | 5.7567 | 5.5533 | 5.5533 | 5.5533 | -0.17 (-2.97%) | 539,169 |
