Zhejiang Double Arrow Rubber C Recent Share Price (SHE:002381)

SHE:002381 - Zhejiang Double Arrow Rubber Co Ltd Zhejiang Double Arrow Rubber C
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2011	CNY	6	6	5.8333	5.9233	5.9233	-0.11 (-1.82%)	495,165
23 May 2011	CNY	6.2733	6.3033	6.0067	6.0333	6.0333	-22.556 (-78.90%)	718,458
23 May 2011	15-for-10 split
20 May 2011	CNY	6.4733	6.5444	6.2933	6.3533	6.3533	-0.138 (-2.12%)	699,120
19 May 2011	CNY	6.5778	6.6133	6.4489	6.4911	6.4911	-0.02 (-0.31%)	468,823
18 May 2011	CNY	6.4889	6.5556	6.4711	6.5111	6.5111	-0.007 (-0.10%)	330,750
17 May 2011	CNY	6.5711	6.5778	6.4778	6.5178	6.5178	+0.027 (+0.41%)	413,995
16 May 2011	CNY	6.5556	6.5556	6.4711	6.4911	6.4911	-0.033 (-0.51%)	293,989
13 May 2011	CNY	6.44	6.5333	6.44	6.5244	6.5244	+0.035 (+0.55%)	350,964
12 May 2011	CNY	6.5044	6.5511	6.3422	6.4889	6.4889	-0.024 (-0.37%)	680,481
11 May 2011	CNY	6.5467	6.8622	6.4978	6.5133	6.5133	-0.033 (-0.51%)	863,082
10 May 2011	CNY	6.5467	6.5467	6.5467	6.5467	6.5467	0.0 (0.0%)	0
9 May 2011	CNY	6.3844	6.62	6.3356	6.5467	6.5467	+0.113 (+1.76%)	1,497,091
6 May 2011	CNY	6.3156	6.4333	6.2444	6.4333	6.4333	+0.113 (+1.79%)	485,302
5 May 2011	CNY	6.2356	6.3267	6.2356	6.32	6.32	+0.036 (+0.57%)	421,569
4 May 2011	CNY	6.4356	6.4356	6.2467	6.2844	6.2844	-0.104 (-1.64%)	804,982
29 Apr 2011	CNY	6.3356	6.4422	6.2778	6.3889	6.3889	+0.053 (+0.84%)	433,575
28 Apr 2011	CNY	6.4222	6.5756	6.3067	6.3356	6.3356	-0.04 (-0.63%)	1,042,357
27 Apr 2011	CNY	6.3667	6.4667	6.3356	6.3756	6.3756	-0.064 (-1.00%)	915,295
26 Apr 2011	CNY	6.4244	6.4867	6.3333	6.44	6.44	-0.053 (-0.82%)	643,194
25 Apr 2011	CNY	6.5089	6.5667	6.2667	6.4933	6.4933	-0.069 (-1.05%)	1,863,535
22 Apr 2011	CNY	6.5911	6.5911	6.4956	6.5622	6.5622	-0.029 (-0.44%)	834,984
21 Apr 2011	CNY	6.4978	6.6244	6.4444	6.5911	6.5911	+0.091 (+1.40%)	1,320,462
20 Apr 2011	CNY	6.4444	6.5311	6.3667	6.5	6.5	+0.056 (+0.86%)	1,093,297
19 Apr 2011	CNY	6.6644	6.6644	6.4444	6.4444	6.4444	-0.24 (-3.59%)	1,876,189
18 Apr 2011	CNY	6.8222	6.8444	6.6267	6.6844	6.6844	-0.136 (-1.99%)	1,465,722
15 Apr 2011	CNY	6.8867	6.8889	6.7822	6.82	6.82	+0.011 (+0.16%)	1,361,979
14 Apr 2011	CNY	6.8289	6.8622	6.7889	6.8089	6.8089	-0.053 (-0.78%)	1,031,863
13 Apr 2011	CNY	6.8022	6.8689	6.7933	6.8622	6.8622	+0.038 (+0.55%)	788,553
12 Apr 2011	CNY	6.7333	6.92	6.7333	6.8244	6.8244	+0.051 (+0.75%)	1,464,984
11 Apr 2011	CNY	6.68	6.8889	6.6756	6.7733	6.7733	+0.107 (+1.60%)	2,040,610