| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 6.5489 | 6.6867 | 6.5356 | 6.6667 | 6.6667 | +0.116 (+1.76%) | 1,379,992 |
| 7 Apr 2011 | CNY | 6.5267 | 6.5556 | 6.4778 | 6.5511 | 6.5511 | +0.044 (+0.68%) | 648,121 |
| 6 Apr 2011 | CNY | 6.6067 | 6.6111 | 6.4578 | 6.5067 | 6.5067 | -0.1 (-1.51%) | 1,337,607 |
| 1 Apr 2011 | CNY | 6.6556 | 6.7089 | 6.5867 | 6.6067 | 6.6067 | -0.009 (-0.13%) | 727,735 |
| 31 Mar 2011 | CNY | 6.5111 | 6.6844 | 6.5111 | 6.6156 | 6.6156 | +0.085 (+1.29%) | 723,294 |
| 30 Mar 2011 | CNY | 6.6289 | 6.7556 | 6.4889 | 6.5311 | 6.5311 | -0.091 (-1.38%) | 1,440,265 |
| 29 Mar 2011 | CNY | 6.8667 | 6.9111 | 6.5578 | 6.6222 | 6.6222 | -0.271 (-3.93%) | 2,306,515 |
| 28 Mar 2011 | CNY | 6.8778 | 6.9178 | 6.8467 | 6.8933 | 6.8933 | +0.015 (+0.23%) | 1,189,885 |
| 25 Mar 2011 | CNY | 6.8511 | 6.8956 | 6.8444 | 6.8778 | 6.8778 | +0.022 (+0.32%) | 1,007,086 |
| 24 Mar 2011 | CNY | 6.8556 | 6.8822 | 6.8111 | 6.8556 | 6.8556 | +0.051 (+0.75%) | 906,993 |
| 23 Mar 2011 | CNY | 6.7444 | 6.84 | 6.7444 | 6.8044 | 6.8044 | +0.027 (+0.39%) | 1,065,816 |
| 22 Mar 2011 | CNY | 6.8778 | 6.9444 | 6.6933 | 6.7778 | 6.7778 | -0.093 (-1.36%) | 1,149,619 |
| 21 Mar 2011 | CNY | 6.8933 | 6.9978 | 6.8444 | 6.8711 | 6.8711 | +0.004 (+0.06%) | 1,142,415 |
| 18 Mar 2011 | CNY | 6.9111 | 7.0222 | 6.8489 | 6.8667 | 6.8667 | -0.044 (-0.64%) | 1,655,635 |
| 17 Mar 2011 | CNY | 7.0133 | 7.1911 | 6.8867 | 6.9111 | 6.9111 | -0.189 (-2.66%) | 2,708,383 |
| 16 Mar 2011 | CNY | 7.0644 | 7.2511 | 7.0244 | 7.1 | 7.1 | +0.078 (+1.11%) | 2,139,484 |
| 15 Mar 2011 | CNY | 7.2467 | 7.2489 | 6.9067 | 7.0222 | 7.0222 | -0.227 (-3.13%) | 1,928,790 |
| 14 Mar 2011 | CNY | 7.0778 | 7.28 | 7.0689 | 7.2489 | 7.2489 | +0.087 (+1.21%) | 2,485,462 |
| 11 Mar 2011 | CNY | 7.1578 | 7.2933 | 7.0444 | 7.1622 | 7.1622 | +0.004 (+0.06%) | 2,639,925 |
| 10 Mar 2011 | CNY | 7.2556 | 7.3022 | 7.1333 | 7.1578 | 7.1578 | -0.098 (-1.35%) | 1,426,869 |
| 9 Mar 2011 | CNY | 7.3333 | 7.4711 | 7.2089 | 7.2556 | 7.2556 | -0.144 (-1.95%) | 3,097,107 |
| 8 Mar 2011 | CNY | 7.42 | 7.4378 | 7.1889 | 7.4 | 7.4 | +0.044 (+0.60%) | 1,659,919 |
| 7 Mar 2011 | CNY | 7.1911 | 7.3711 | 7.1267 | 7.3556 | 7.3556 | +0.165 (+2.29%) | 2,344,194 |
| 4 Mar 2011 | CNY | 7.24 | 7.28 | 7.0778 | 7.1911 | 7.1911 | -0.056 (-0.77%) | 1,911,195 |
| 3 Mar 2011 | CNY | 7.3911 | 7.4267 | 7.2267 | 7.2467 | 7.2467 | -0.18 (-2.42%) | 2,091,946 |
| 2 Mar 2011 | CNY | 7.4556 | 7.4556 | 7.3378 | 7.4267 | 7.4267 | +0.004 (+0.06%) | 2,174,890 |
| 1 Mar 2011 | CNY | 7.3022 | 7.6178 | 7.2289 | 7.4222 | 7.4222 | +0.124 (+1.70%) | 6,060,537 |
| 28 Feb 2011 | CNY | 7.2 | 7.3778 | 7.1578 | 7.2978 | 7.2978 | +0.073 (+1.02%) | 2,618,550 |
| 25 Feb 2011 | CNY | 7.18 | 7.3333 | 7.1444 | 7.2244 | 7.2244 | +0.04 (+0.56%) | 2,055,222 |
| 24 Feb 2011 | CNY | 7.04 | 7.3 | 6.9844 | 7.1844 | 7.1844 | +0.144 (+2.05%) | 2,690,739 |
