| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 7.2978 | 7.3 | 6.8444 | 6.9556 | 6.9556 | -0.342 (-4.69%) | 2,757,744 |
| 21 Feb 2011 | CNY | 7.2489 | 7.4067 | 7.16 | 7.2978 | 7.2978 | -0.002 (-0.03%) | 2,563,438 |
| 18 Feb 2011 | CNY | 7.0667 | 7.3333 | 7.0444 | 7.3 | 7.3 | +0.189 (+2.66%) | 3,423,231 |
| 17 Feb 2011 | CNY | 7.1111 | 7.1111 | 7.1111 | 7.1111 | 7.1111 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | CNY | 7.0222 | 7.1311 | 6.9311 | 7.1111 | 7.1111 | +0.102 (+1.46%) | 2,082,240 |
| 15 Feb 2011 | CNY | 6.9933 | 7.06 | 6.9933 | 7.0089 | 7.0089 | -0.047 (-0.66%) | 1,323,625 |
| 14 Feb 2011 | CNY | 7 | 7.0822 | 6.9356 | 7.0556 | 7.0556 | +0.062 (+0.89%) | 1,344,541 |
| 11 Feb 2011 | CNY | 6.9689 | 6.9978 | 6.9178 | 6.9933 | 6.9933 | +0.024 (+0.35%) | 1,045,885 |
| 10 Feb 2011 | CNY | 6.8667 | 7.0222 | 6.8667 | 6.9689 | 6.9689 | +0.02 (+0.29%) | 1,162,656 |
| 9 Feb 2011 | CNY | 7.1111 | 7.1111 | 6.9133 | 6.9489 | 6.9489 | -0.273 (-3.78%) | 2,522,407 |
| 1 Feb 2011 | CNY | 6.8667 | 7.2222 | 6.7311 | 7.2222 | 7.2222 | +0.364 (+5.31%) | 1,374,709 |
| 31 Jan 2011 | CNY | 6.6667 | 6.8889 | 6.5133 | 6.8578 | 6.8578 | +0.176 (+2.63%) | 1,749,483 |
| 28 Jan 2011 | CNY | 6.4778 | 6.7444 | 6.4778 | 6.6822 | 6.6822 | +0.131 (+2.00%) | 1,101,420 |
| 27 Jan 2011 | CNY | 6.44 | 6.5533 | 6.3778 | 6.5511 | 6.5511 | +0.111 (+1.73%) | 965,439 |
| 26 Jan 2011 | CNY | 6.3311 | 6.46 | 6.2533 | 6.44 | 6.44 | +0.087 (+1.36%) | 1,388,173 |
| 25 Jan 2011 | CNY | 6.4178 | 6.4178 | 6.1289 | 6.3533 | 6.3533 | -0.091 (-1.41%) | 1,629,018 |
| 24 Jan 2011 | CNY | 6.4778 | 6.6178 | 6.4333 | 6.4444 | 6.4444 | -0.089 (-1.36%) | 960,237 |
| 21 Jan 2011 | CNY | 6.5978 | 6.6356 | 6.4444 | 6.5333 | 6.5333 | -0.067 (-1.01%) | 1,195,186 |
| 20 Jan 2011 | CNY | 6.8844 | 6.8867 | 6.4578 | 6.6 | 6.6 | -0.28 (-4.07%) | 1,296,310 |
| 19 Jan 2011 | CNY | 6.7956 | 6.8889 | 6.7178 | 6.88 | 6.88 | +0.12 (+1.78%) | 1,013,598 |
| 18 Jan 2011 | CNY | 6.7622 | 6.8133 | 6.6911 | 6.76 | 6.76 | +0.024 (+0.36%) | 661,135 |
| 17 Jan 2011 | CNY | 7.0444 | 7.0978 | 6.7356 | 6.7356 | 6.7356 | -0.362 (-5.10%) | 1,754,338 |
| 14 Jan 2011 | CNY | 7.2578 | 7.2578 | 7.0911 | 7.0978 | 7.0978 | -0.16 (-2.20%) | 1,006,434 |
| 13 Jan 2011 | CNY | 7.2733 | 7.3089 | 7.2333 | 7.2578 | 7.2578 | -0.015 (-0.21%) | 728,820 |
| 12 Jan 2011 | CNY | 7.1556 | 7.2867 | 7.0844 | 7.2733 | 7.2733 | +0.069 (+0.96%) | 1,515,123 |
| 11 Jan 2011 | CNY | 7.2511 | 7.2511 | 7.1178 | 7.2044 | 7.2044 | -0.018 (-0.25%) | 1,045,462 |
| 10 Jan 2011 | CNY | 7.4333 | 7.4333 | 7.1622 | 7.2222 | 7.2222 | -0.2 (-2.69%) | 2,441,695 |
| 7 Jan 2011 | CNY | 7.3667 | 7.5489 | 7.3667 | 7.4222 | 7.4222 | +0.056 (+0.75%) | 2,817,454 |
| 6 Jan 2011 | CNY | 7.3933 | 7.44 | 7.3378 | 7.3667 | 7.3667 | -0.027 (-0.36%) | 1,917,054 |
| 5 Jan 2011 | CNY | 7.4444 | 7.4644 | 7.38 | 7.3933 | 7.3933 | -0.071 (-0.95%) | 1,473,961 |
