| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 7.7133 | 7.9111 | 7.7133 | 7.8578 | 7.8578 | +0.184 (+2.40%) | 2,684,043 |
| 17 Nov 2010 | CNY | 7.7133 | 7.8844 | 7.6689 | 7.6733 | 7.6733 | -0.096 (-1.23%) | 2,947,500 |
| 16 Nov 2010 | CNY | 7.9533 | 8.1133 | 7.72 | 7.7689 | 7.7689 | -0.189 (-2.37%) | 5,518,926 |
| 15 Nov 2010 | CNY | 7.7778 | 7.9778 | 7.7556 | 7.9578 | 7.9578 | +0.189 (+2.43%) | 4,419,445 |
| 12 Nov 2010 | CNY | 8.4156 | 8.4889 | 7.6511 | 7.7689 | 7.7689 | -0.627 (-7.46%) | 9,048,915 |
| 11 Nov 2010 | CNY | 8.6222 | 8.7667 | 8.3956 | 8.3956 | 8.3956 | -0.262 (-3.03%) | 7,081,281 |
| 10 Nov 2010 | CNY | 8.6111 | 8.7778 | 8.5133 | 8.6578 | 8.6578 | 0.0 (0.0%) | 5,222,655 |
| 9 Nov 2010 | CNY | 8.8444 | 8.8444 | 8.6 | 8.6578 | 8.6578 | -0.187 (-2.11%) | 6,243,547 |
| 8 Nov 2010 | CNY | 8.6444 | 9.0667 | 8.4844 | 8.8444 | 8.8444 | +0.124 (+1.43%) | 15,072,790 |
| 5 Nov 2010 | CNY | 8.1067 | 8.82 | 7.9778 | 8.72 | 8.72 | +0.698 (+8.70%) | 17,326,003 |
| 4 Nov 2010 | CNY | 7.9356 | 8.0422 | 7.8933 | 8.0222 | 8.0222 | +0.093 (+1.18%) | 5,412,699 |
| 3 Nov 2010 | CNY | 7.9556 | 8.0667 | 7.8711 | 7.9289 | 7.9289 | -0.071 (-0.89%) | 5,886,238 |
| 2 Nov 2010 | CNY | 7.8244 | 8.1111 | 7.8244 | 8 | 8 | +0.007 (+0.08%) | 8,470,755 |
| 1 Nov 2010 | CNY | 7.9444 | 8 | 7.8222 | 7.9933 | 7.9933 | +0.058 (+0.73%) | 7,691,121 |
| 29 Oct 2010 | CNY | 7.8911 | 8.1956 | 7.8911 | 7.9356 | 7.9356 | -0.191 (-2.35%) | 7,665,781 |
| 28 Oct 2010 | CNY | 7.8911 | 8.1956 | 7.8911 | 8.1267 | 8.1267 | +0.236 (+2.99%) | 9,908,131 |
| 27 Oct 2010 | CNY | 7.8244 | 8.0644 | 7.8111 | 7.8911 | 7.8911 | +0.018 (+0.23%) | 5,261,944 |
| 26 Oct 2010 | CNY | 8 | 8 | 7.7933 | 7.8733 | 7.8733 | -0.158 (-1.96%) | 6,298,888 |
| 25 Oct 2010 | CNY | 7.9311 | 8.1178 | 7.7822 | 8.0311 | 8.0311 | +0.1 (+1.26%) | 8,948,344 |
| 22 Oct 2010 | CNY | 7.8778 | 8.1111 | 7.8778 | 7.9311 | 7.9311 | +0.035 (+0.45%) | 6,330,586 |
| 21 Oct 2010 | CNY | 8.0667 | 8.0667 | 7.82 | 7.8956 | 7.8956 | -0.173 (-2.15%) | 6,984,540 |
| 20 Oct 2010 | CNY | 7.9889 | 8.3067 | 7.7711 | 8.0689 | 8.0689 | -0.084 (-1.04%) | 13,351,743 |
| 19 Oct 2010 | CNY | 7.6667 | 8.3333 | 7.6667 | 8.1533 | 8.1533 | +0.567 (+7.47%) | 21,804,516 |
| 18 Oct 2010 | CNY | 6.9133 | 7.5867 | 6.7156 | 7.5867 | 7.5867 | +0.689 (+9.99%) | 10,190,803 |
| 15 Oct 2010 | CNY | 7.0778 | 7.1667 | 6.8444 | 6.8978 | 6.8978 | -0.18 (-2.54%) | 3,767,877 |
| 14 Oct 2010 | CNY | 7.3178 | 7.3178 | 7.0778 | 7.0778 | 7.0778 | -0.2 (-2.75%) | 3,275,649 |
| 13 Oct 2010 | CNY | 7.2978 | 7.3 | 7.1556 | 7.2778 | 7.2778 | -0.053 (-0.73%) | 2,922,124 |
| 12 Oct 2010 | CNY | 7.1511 | 7.5556 | 7.1511 | 7.3311 | 7.3311 | +0.189 (+2.64%) | 4,444,915 |
| 11 Oct 2010 | CNY | 7.1 | 7.2156 | 7.0889 | 7.1422 | 7.1422 | +0.049 (+0.69%) | 2,859,696 |
| 8 Oct 2010 | CNY | 6.8956 | 7.12 | 6.8933 | 7.0933 | 7.0933 | +0.229 (+3.33%) | 2,440,399 |
