| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 7.3156 | 7.4911 | 7.2333 | 7.4756 | 7.4756 | +0.124 (+1.69%) | 2,658,424 |
| 23 Aug 2010 | CNY | 7.3111 | 7.4022 | 7.2911 | 7.3511 | 7.3511 | 0.0 (0.0%) | 2,243,925 |
| 20 Aug 2010 | CNY | 7.6 | 7.6133 | 7.3356 | 7.3511 | 7.3511 | -0.267 (-3.50%) | 4,506,354 |
| 19 Aug 2010 | CNY | 7.5822 | 7.6867 | 7.5756 | 7.6178 | 7.6178 | +0.016 (+0.21%) | 3,649,977 |
| 18 Aug 2010 | CNY | 7.7067 | 7.7733 | 7.5578 | 7.6022 | 7.6022 | -0.102 (-1.33%) | 4,340,956 |
| 17 Aug 2010 | CNY | 7.64 | 7.7311 | 7.5889 | 7.7044 | 7.7044 | +0.087 (+1.14%) | 5,341,207 |
| 16 Aug 2010 | CNY | 7.4556 | 7.6867 | 7.4556 | 7.6178 | 7.6178 | +0.082 (+1.09%) | 4,276,966 |
| 13 Aug 2010 | CNY | 7.28 | 7.5778 | 7.28 | 7.5356 | 7.5356 | +0.22 (+3.01%) | 4,410,922 |
| 12 Aug 2010 | CNY | 7.4689 | 7.54 | 7.2689 | 7.3156 | 7.3156 | -0.215 (-2.86%) | 4,955,836 |
| 11 Aug 2010 | CNY | 7.4267 | 7.5978 | 7.4244 | 7.5311 | 7.5311 | +0.04 (+0.53%) | 4,555,665 |
| 10 Aug 2010 | CNY | 7.9156 | 7.9156 | 7.4889 | 7.4911 | 7.4911 | -0.433 (-5.47%) | 9,691,627 |
| 9 Aug 2010 | CNY | 7.6889 | 7.9956 | 7.64 | 7.9244 | 7.9244 | +0.287 (+3.75%) | 10,055,034 |
| 6 Aug 2010 | CNY | 7.4 | 7.6667 | 7.3444 | 7.6378 | 7.6378 | +0.271 (+3.68%) | 9,451,921 |
| 5 Aug 2010 | CNY | 7.26 | 7.48 | 7.26 | 7.3667 | 7.3667 | +0.113 (+1.56%) | 8,062,645 |
| 4 Aug 2010 | CNY | 7.2489 | 7.2778 | 7.1111 | 7.2533 | 7.2533 | 0.0 (0.0%) | 5,721,052 |
| 3 Aug 2010 | CNY | 7.4156 | 7.4667 | 7.2511 | 7.2533 | 7.2533 | -0.156 (-2.10%) | 7,195,527 |
| 2 Aug 2010 | CNY | 7.2444 | 7.4156 | 7.2 | 7.4089 | 7.4089 | +0.2 (+2.77%) | 7,597,278 |
| 30 Jul 2010 | CNY | 7.1578 | 7.2822 | 7.1444 | 7.2089 | 7.2089 | +0.009 (+0.12%) | 4,692,586 |
| 29 Jul 2010 | CNY | 7.2556 | 7.2911 | 7.1511 | 7.2 | 7.2 | -0.02 (-0.28%) | 7,207,888 |
| 28 Jul 2010 | CNY | 7.0511 | 7.22 | 7.0222 | 7.22 | 7.22 | +0.164 (+2.33%) | 6,828,192 |
| 27 Jul 2010 | CNY | 7.1556 | 7.1556 | 7.04 | 7.0556 | 7.0556 | -0.089 (-1.24%) | 4,353,156 |
| 26 Jul 2010 | CNY | 7.1333 | 7.1622 | 7.0244 | 7.1444 | 7.1444 | +0.053 (+0.75%) | 5,404,302 |
| 23 Jul 2010 | CNY | 7.1444 | 7.1489 | 6.9156 | 7.0911 | 7.0911 | -0.038 (-0.53%) | 5,978,115 |
| 22 Jul 2010 | CNY | 7.0178 | 7.1978 | 6.9378 | 7.1289 | 7.1289 | +0.127 (+1.81%) | 7,932,186 |
| 21 Jul 2010 | CNY | 6.9933 | 7.14 | 6.9778 | 7.0022 | 7.0022 | +0.004 (+0.06%) | 8,106,520 |
| 20 Jul 2010 | CNY | 6.8 | 7 | 6.8 | 6.9978 | 6.9978 | +0.198 (+2.91%) | 7,606,827 |
| 19 Jul 2010 | CNY | 6.6222 | 6.8356 | 6.5444 | 6.8 | 6.8 | +0.14 (+2.10%) | 4,933,246 |
| 16 Jul 2010 | CNY | 6.5333 | 6.6911 | 6.4467 | 6.66 | 6.66 | +0.116 (+1.77%) | 3,350,250 |
| 15 Jul 2010 | CNY | 6.68 | 6.7867 | 6.5444 | 6.5444 | 6.5444 | -0.184 (-2.74%) | 3,849,088 |
| 14 Jul 2010 | CNY | 6.6911 | 6.8822 | 6.6911 | 6.7289 | 6.7289 | +0.033 (+0.50%) | 6,048,832 |
