Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | CNY | 7.4556 | 7.6867 | 7.4556 | 7.6178 | 7.6178 | +0.082 (+1.09%) | 4,276,966 |
13 Aug 2010 | CNY | 7.28 | 7.5778 | 7.28 | 7.5356 | 7.5356 | +0.22 (+3.01%) | 4,410,922 |
12 Aug 2010 | CNY | 7.4689 | 7.54 | 7.2689 | 7.3156 | 7.3156 | -0.215 (-2.86%) | 4,955,836 |
11 Aug 2010 | CNY | 7.4267 | 7.5978 | 7.4244 | 7.5311 | 7.5311 | +0.04 (+0.53%) | 4,555,665 |
10 Aug 2010 | CNY | 7.9156 | 7.9156 | 7.4889 | 7.4911 | 7.4911 | -0.433 (-5.47%) | 9,691,627 |
9 Aug 2010 | CNY | 7.6889 | 7.9956 | 7.64 | 7.9244 | 7.9244 | +0.287 (+3.75%) | 10,055,034 |
6 Aug 2010 | CNY | 7.4 | 7.6667 | 7.3444 | 7.6378 | 7.6378 | +0.271 (+3.68%) | 9,451,921 |
5 Aug 2010 | CNY | 7.26 | 7.48 | 7.26 | 7.3667 | 7.3667 | +0.113 (+1.56%) | 8,062,645 |
4 Aug 2010 | CNY | 7.2489 | 7.2778 | 7.1111 | 7.2533 | 7.2533 | 0.0 (0.0%) | 5,721,052 |
3 Aug 2010 | CNY | 7.4156 | 7.4667 | 7.2511 | 7.2533 | 7.2533 | -0.156 (-2.10%) | 7,195,527 |
2 Aug 2010 | CNY | 7.2444 | 7.4156 | 7.2 | 7.4089 | 7.4089 | +0.2 (+2.77%) | 7,597,278 |
30 Jul 2010 | CNY | 7.1578 | 7.2822 | 7.1444 | 7.2089 | 7.2089 | +0.009 (+0.12%) | 4,692,586 |
29 Jul 2010 | CNY | 7.2556 | 7.2911 | 7.1511 | 7.2 | 7.2 | -0.02 (-0.28%) | 7,207,888 |
28 Jul 2010 | CNY | 7.0511 | 7.22 | 7.0222 | 7.22 | 7.22 | +0.164 (+2.33%) | 6,828,192 |
27 Jul 2010 | CNY | 7.1556 | 7.1556 | 7.04 | 7.0556 | 7.0556 | -0.089 (-1.24%) | 4,353,156 |
26 Jul 2010 | CNY | 7.1333 | 7.1622 | 7.0244 | 7.1444 | 7.1444 | +0.053 (+0.75%) | 5,404,302 |
23 Jul 2010 | CNY | 7.1444 | 7.1489 | 6.9156 | 7.0911 | 7.0911 | -0.038 (-0.53%) | 5,978,115 |
22 Jul 2010 | CNY | 7.0178 | 7.1978 | 6.9378 | 7.1289 | 7.1289 | +0.127 (+1.81%) | 7,932,186 |
21 Jul 2010 | CNY | 6.9933 | 7.14 | 6.9778 | 7.0022 | 7.0022 | +0.004 (+0.06%) | 8,106,520 |
20 Jul 2010 | CNY | 6.8 | 7 | 6.8 | 6.9978 | 6.9978 | +0.198 (+2.91%) | 7,606,827 |
19 Jul 2010 | CNY | 6.6222 | 6.8356 | 6.5444 | 6.8 | 6.8 | +0.14 (+2.10%) | 4,933,246 |
16 Jul 2010 | CNY | 6.5333 | 6.6911 | 6.4467 | 6.66 | 6.66 | +0.116 (+1.77%) | 3,350,250 |
15 Jul 2010 | CNY | 6.68 | 6.7867 | 6.5444 | 6.5444 | 6.5444 | -0.184 (-2.74%) | 3,849,088 |
14 Jul 2010 | CNY | 6.6911 | 6.8822 | 6.6911 | 6.7289 | 6.7289 | +0.033 (+0.50%) | 6,048,832 |
13 Jul 2010 | CNY | 6.84 | 6.84 | 6.62 | 6.6956 | 6.6956 | -0.171 (-2.49%) | 4,995,652 |
12 Jul 2010 | CNY | 6.8222 | 6.9978 | 6.7911 | 6.8667 | 6.8667 | +0.031 (+0.45%) | 6,528,474 |
9 Jul 2010 | CNY | 6.6111 | 6.8822 | 6.5356 | 6.8356 | 6.8356 | +0.222 (+3.36%) | 8,073,607 |
8 Jul 2010 | CNY | 6.7111 | 6.7467 | 6.5356 | 6.6133 | 6.6133 | -0.096 (-1.42%) | 6,023,277 |
7 Jul 2010 | CNY | 6.5333 | 6.7289 | 6.5333 | 6.7089 | 6.7089 | +0.118 (+1.79%) | 6,464,632 |
6 Jul 2010 | CNY | 6.4422 | 6.6622 | 6.3867 | 6.5911 | 6.5911 | +0.138 (+2.14%) | 5,525,316 |