| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | CNY | 7.9556 | 8.1222 | 7.4444 | 7.6444 | 7.6444 | -0.382 (-4.76%) | 4,068,571 |
| 7 May 2010 | CNY | 8.2889 | 8.3356 | 8.0222 | 8.0267 | 8.0267 | -0.502 (-5.89%) | 4,509,765 |
| 6 May 2010 | CNY | 9.0556 | 9.1422 | 8.4911 | 8.5289 | 8.5289 | -0.582 (-6.39%) | 4,288,410 |
| 5 May 2010 | CNY | 8.66 | 9.1222 | 8.66 | 9.1111 | 9.1111 | +0.34 (+3.88%) | 4,527,508 |
| 4 May 2010 | CNY | 8.7511 | 8.9067 | 8.6222 | 8.7711 | 8.7711 | -0.089 (-1.00%) | 2,627,671 |
| 30 Apr 2010 | CNY | 8.7067 | 8.8867 | 8.4467 | 8.86 | 8.86 | +0.071 (+0.81%) | 4,051,908 |
| 29 Apr 2010 | CNY | 8.8933 | 9.1067 | 8.7889 | 8.7889 | 8.7889 | -0.089 (-1.00%) | 4,286,938 |
| 28 Apr 2010 | CNY | 8.8889 | 9.0467 | 8.7244 | 8.8778 | 8.8778 | -0.171 (-1.89%) | 3,837,091 |
| 27 Apr 2010 | CNY | 9.9244 | 9.9489 | 8.9111 | 9.0489 | 9.0489 | -0.849 (-8.58%) | 7,277,494 |
| 26 Apr 2010 | CNY | 10.4889 | 10.5511 | 9.8889 | 9.8978 | 9.8978 | -0.68 (-6.43%) | 7,509,856 |
| 23 Apr 2010 | CNY | 11.0156 | 11.0844 | 10.52 | 10.5778 | 10.5778 | -0.442 (-4.01%) | 5,304,451 |
| 22 Apr 2010 | CNY | 10.9867 | 11.2111 | 10.8333 | 11.02 | 11.02 | +0.031 (+0.28%) | 6,711,043 |
| 21 Apr 2010 | CNY | 10.6667 | 10.9956 | 10.6667 | 10.9889 | 10.9889 | +0.338 (+3.17%) | 5,496,552 |
| 20 Apr 2010 | CNY | 10.8933 | 10.9978 | 10.5578 | 10.6511 | 10.6511 | -0.236 (-2.16%) | 5,167,089 |
| 19 Apr 2010 | CNY | 10.8667 | 11.2889 | 10.7333 | 10.8867 | 10.8867 | -0.111 (-1.01%) | 6,293,011 |
| 16 Apr 2010 | CNY | 10.9778 | 11.0511 | 10.56 | 10.9978 | 10.9978 | +0.02 (+0.18%) | 6,720,426 |
| 15 Apr 2010 | CNY | 11.0467 | 11.3222 | 10.8867 | 10.9778 | 10.9778 | -0.073 (-0.66%) | 7,286,490 |
| 14 Apr 2010 | CNY | 11.3222 | 11.4422 | 10.8956 | 11.0511 | 11.0511 | -0.489 (-4.24%) | 8,194,716 |
| 13 Apr 2010 | CNY | 12.32 | 12.6 | 11.2 | 11.54 | 11.54 | -0.878 (-7.07%) | 15,182,298 |
| 12 Apr 2010 | CNY | 12.6933 | 12.7978 | 12.3356 | 12.4178 | 12.4178 | -0.38 (-2.97%) | 14,710,050 |
| 9 Apr 2010 | CNY | 12.6667 | 12.9889 | 12.5289 | 12.7978 | 12.7978 | -0.136 (-1.05%) | 15,421,950 |
| 8 Apr 2010 | CNY | 13.3333 | 14 | 12.8444 | 12.9333 | 12.9333 | -0.691 (-5.07%) | 28,256,850 |
| 7 Apr 2010 | CNY | 12.56 | 13.7778 | 12.28 | 13.6244 | 13.6244 | +1.069 (+8.51%) | 37,209,150 |
| 6 Apr 2010 | CNY | 12.4444 | 12.8356 | 12.1622 | 12.5556 | 12.5556 | -0.415 (-3.20%) | 31,916,700 |
| 2 Apr 2010 | CNY | 11.6667 | 13.3311 | 11.6667 | 12.9711 | 12.9711 | 0.0 (0.0%) | 57,978,900 |
