| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | CNY | 13.3333 | 14 | 12.8444 | 12.9333 | 12.9333 | -0.691 (-5.07%) | 28,256,850 |
| 7 Apr 2010 | CNY | 12.56 | 13.7778 | 12.28 | 13.6244 | 13.6244 | +1.069 (+8.51%) | 37,209,150 |
| 6 Apr 2010 | CNY | 12.4444 | 12.8356 | 12.1622 | 12.5556 | 12.5556 | -0.415 (-3.20%) | 31,916,700 |
| 2 Apr 2010 | CNY | 11.6667 | 13.3311 | 11.6667 | 12.9711 | 12.9711 | 0.0 (0.0%) | 57,978,900 |
