| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 8.3733 | 8.5533 | 8.1244 | 8.5178 | 8.5178 | +0.122 (+1.46%) | 5,995,422 |
| 26 May 2010 | CNY | 8.3333 | 8.4978 | 8.3333 | 8.3956 | 8.3956 | -0.049 (-0.58%) | 6,179,170 |
| 25 May 2010 | CNY | 8.2356 | 8.4444 | 8.1911 | 8.4444 | 8.4444 | +0.078 (+0.93%) | 7,708,689 |
| 24 May 2010 | CNY | 7.9756 | 8.3933 | 7.9733 | 8.3667 | 8.3667 | +0.411 (+5.17%) | 8,859,541 |
| 21 May 2010 | CNY | 7.4689 | 7.9933 | 7.4089 | 7.9556 | 7.9556 | +0.233 (+3.02%) | 4,704,552 |
| 20 May 2010 | CNY | 8.0444 | 8.1778 | 7.6 | 7.7222 | 7.7222 | -0.4 (-4.92%) | 6,803,230 |
| 19 May 2010 | CNY | 7.8111 | 8.1889 | 7.8111 | 8.1222 | 8.1222 | +0.155 (+1.95%) | 7,472,214 |
| 18 May 2010 | CNY | 7.5111 | 8.0311 | 7.1422 | 7.9667 | 7.9667 | +0.511 (+6.86%) | 6,967,080 |
| 17 May 2010 | CNY | 8.0644 | 8.1778 | 7.4556 | 7.4556 | 7.4556 | -0.744 (-9.08%) | 4,651,497 |
| 14 May 2010 | CNY | 7.9778 | 8.2622 | 7.8578 | 8.2 | 8.2 | +0.102 (+1.26%) | 5,705,190 |
| 13 May 2010 | CNY | 7.9467 | 8.1778 | 7.6222 | 8.0978 | 8.0978 | +0.256 (+3.26%) | 5,094,220 |
| 12 May 2010 | CNY | 7.5156 | 7.8844 | 7.5111 | 7.8422 | 7.8422 | +0.242 (+3.19%) | 5,052,523 |
| 11 May 2010 | CNY | 7.7889 | 7.9022 | 7.5644 | 7.6 | 7.6 | -0.044 (-0.58%) | 3,212,694 |
| 10 May 2010 | CNY | 7.9556 | 8.1222 | 7.4444 | 7.6444 | 7.6444 | -0.382 (-4.76%) | 4,068,571 |
| 7 May 2010 | CNY | 8.2889 | 8.3356 | 8.0222 | 8.0267 | 8.0267 | -0.502 (-5.89%) | 4,509,765 |
| 6 May 2010 | CNY | 9.0556 | 9.1422 | 8.4911 | 8.5289 | 8.5289 | -0.582 (-6.39%) | 4,288,410 |
| 5 May 2010 | CNY | 8.66 | 9.1222 | 8.66 | 9.1111 | 9.1111 | +0.34 (+3.88%) | 4,527,508 |
| 4 May 2010 | CNY | 8.7511 | 8.9067 | 8.6222 | 8.7711 | 8.7711 | -0.089 (-1.00%) | 2,627,671 |
| 30 Apr 2010 | CNY | 8.7067 | 8.8867 | 8.4467 | 8.86 | 8.86 | +0.071 (+0.81%) | 4,051,908 |
| 29 Apr 2010 | CNY | 8.8933 | 9.1067 | 8.7889 | 8.7889 | 8.7889 | -0.089 (-1.00%) | 4,286,938 |
| 28 Apr 2010 | CNY | 8.8889 | 9.0467 | 8.7244 | 8.8778 | 8.8778 | -0.171 (-1.89%) | 3,837,091 |
| 27 Apr 2010 | CNY | 9.9244 | 9.9489 | 8.9111 | 9.0489 | 9.0489 | -0.849 (-8.58%) | 7,277,494 |
| 26 Apr 2010 | CNY | 10.4889 | 10.5511 | 9.8889 | 9.8978 | 9.8978 | -0.68 (-6.43%) | 7,509,856 |
| 23 Apr 2010 | CNY | 11.0156 | 11.0844 | 10.52 | 10.5778 | 10.5778 | -0.442 (-4.01%) | 5,304,451 |
| 22 Apr 2010 | CNY | 10.9867 | 11.2111 | 10.8333 | 11.02 | 11.02 | +0.031 (+0.28%) | 6,711,043 |
| 21 Apr 2010 | CNY | 10.6667 | 10.9956 | 10.6667 | 10.9889 | 10.9889 | +0.338 (+3.17%) | 5,496,552 |
| 20 Apr 2010 | CNY | 10.8933 | 10.9978 | 10.5578 | 10.6511 | 10.6511 | -0.236 (-2.16%) | 5,167,089 |
| 19 Apr 2010 | CNY | 10.8667 | 11.2889 | 10.7333 | 10.8867 | 10.8867 | -0.111 (-1.01%) | 6,293,011 |
| 16 Apr 2010 | CNY | 10.9778 | 11.0511 | 10.56 | 10.9978 | 10.9978 | +0.02 (+0.18%) | 6,720,426 |
| 15 Apr 2010 | CNY | 11.0467 | 11.3222 | 10.8867 | 10.9778 | 10.9778 | -0.073 (-0.66%) | 7,286,490 |
