Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | CNY | 11.3222 | 11.4422 | 10.8956 | 11.0511 | 11.0511 | -0.489 (-4.24%) | 8,194,716 |
13 Apr 2010 | CNY | 12.32 | 12.6 | 11.2 | 11.54 | 11.54 | -0.878 (-7.07%) | 15,182,298 |
12 Apr 2010 | CNY | 12.6933 | 12.7978 | 12.3356 | 12.4178 | 12.4178 | -0.38 (-2.97%) | 14,710,050 |
9 Apr 2010 | CNY | 12.6667 | 12.9889 | 12.5289 | 12.7978 | 12.7978 | -0.136 (-1.05%) | 15,421,950 |
8 Apr 2010 | CNY | 13.3333 | 14 | 12.8444 | 12.9333 | 12.9333 | -0.691 (-5.07%) | 28,256,850 |
7 Apr 2010 | CNY | 12.56 | 13.7778 | 12.28 | 13.6244 | 13.6244 | +1.069 (+8.51%) | 37,209,150 |
6 Apr 2010 | CNY | 12.4444 | 12.8356 | 12.1622 | 12.5556 | 12.5556 | -0.415 (-3.20%) | 31,916,700 |
2 Apr 2010 | CNY | 11.6667 | 13.3311 | 11.6667 | 12.9711 | 12.9711 | 0.0 (0.0%) | 57,978,900 |