| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 4.7467 | 4.7467 | 4.6333 | 4.67 | 4.67 | -0.063 (-1.34%) | 1,564,998 |
| 21 Mar 2012 | CNY | 4.7167 | 4.8 | 4.6267 | 4.7333 | 4.7333 | +0.043 (+0.92%) | 2,094,864 |
| 20 Mar 2012 | CNY | 4.8267 | 4.88 | 4.6767 | 4.69 | 4.69 | -0.163 (-3.36%) | 2,972,562 |
| 19 Mar 2012 | CNY | 4.7 | 4.9933 | 4.6367 | 4.8533 | 4.8533 | +0.163 (+3.48%) | 5,701,662 |
| 16 Mar 2012 | CNY | 4.54 | 4.7067 | 4.54 | 4.69 | 4.69 | +0.153 (+3.38%) | 2,588,883 |
| 15 Mar 2012 | CNY | 4.71 | 4.75 | 4.4433 | 4.5367 | 4.5367 | -0.163 (-3.47%) | 4,761,135 |
| 14 Mar 2012 | CNY | 5.07 | 5.07 | 4.6333 | 4.7 | 4.7 | -0.36 (-7.11%) | 7,705,068 |
| 13 Mar 2012 | CNY | 4.9167 | 5.1333 | 4.9167 | 5.06 | 5.06 | +0.14 (+2.85%) | 7,949,988 |
| 12 Mar 2012 | CNY | 4.9667 | 4.9967 | 4.88 | 4.92 | 4.92 | -0.033 (-0.67%) | 4,749,234 |
| 9 Mar 2012 | CNY | 4.8667 | 4.9867 | 4.8333 | 4.9533 | 4.9533 | +0.087 (+1.78%) | 8,296,080 |
| 8 Mar 2012 | CNY | 4.7933 | 4.9167 | 4.7933 | 4.8667 | 4.8667 | +0.07 (+1.46%) | 4,387,332 |
| 7 Mar 2012 | CNY | 4.7833 | 4.9167 | 4.75 | 4.7967 | 4.7967 | -0.04 (-0.83%) | 3,934,377 |
| 6 Mar 2012 | CNY | 4.8067 | 4.88 | 4.7667 | 4.8367 | 4.8367 | +0.027 (+0.56%) | 4,732,932 |
| 5 Mar 2012 | CNY | 4.8867 | 4.95 | 4.7933 | 4.81 | 4.81 | -0.083 (-1.70%) | 5,754,357 |
| 2 Mar 2012 | CNY | 4.8367 | 4.8967 | 4.7967 | 4.8933 | 4.8933 | +0.063 (+1.31%) | 5,887,929 |
| 1 Mar 2012 | CNY | 4.8 | 4.96 | 4.7767 | 4.83 | 4.83 | -0.12 (-2.42%) | 9,239,601 |
| 29 Feb 2012 | CNY | 4.7867 | 5.2933 | 4.7067 | 4.95 | 4.95 | +0.037 (+0.75%) | 23,898,744 |
| 28 Feb 2012 | CNY | 4.44 | 4.9133 | 4.3233 | 4.9133 | 4.9133 | +0.447 (+10.00%) | 13,673,334 |
| 27 Feb 2012 | CNY | 4.4667 | 4.53 | 4.46 | 4.4667 | 4.4667 | -0.007 (-0.15%) | 3,269,892 |
| 24 Feb 2012 | CNY | 4.48 | 4.4967 | 4.43 | 4.4733 | 4.4733 | -0.01 (-0.22%) | 3,288,189 |
| 23 Feb 2012 | CNY | 4.45 | 4.55 | 4.44 | 4.4833 | 4.4833 | +0.033 (+0.75%) | 3,403,416 |
| 22 Feb 2012 | CNY | 4.3967 | 4.4933 | 4.37 | 4.45 | 4.45 | +0.053 (+1.21%) | 3,499,551 |
| 21 Feb 2012 | CNY | 4.3667 | 4.4 | 4.2967 | 4.3967 | 4.3967 | +0.03 (+0.69%) | 1,956,597 |
| 20 Feb 2012 | CNY | 4.43 | 4.44 | 4.3433 | 4.3667 | 4.3667 | -0.023 (-0.53%) | 2,590,932 |
| 17 Feb 2012 | CNY | 4.4567 | 4.5333 | 4.3267 | 4.39 | 4.39 | -0.097 (-2.16%) | 5,549,307 |
| 16 Feb 2012 | CNY | 4.5333 | 4.6633 | 4.4533 | 4.4867 | 4.4867 | -0.087 (-1.89%) | 11,481,558 |
| 15 Feb 2012 | CNY | 4.2567 | 4.5967 | 4.22 | 4.5733 | 4.5733 | +0.307 (+7.19%) | 6,724,476 |
| 14 Feb 2012 | CNY | 4.2567 | 4.2967 | 4.2067 | 4.2667 | 4.2667 | 0.0 (0.0%) | 2,531,619 |
| 13 Feb 2012 | CNY | 4.1433 | 4.2667 | 4.1133 | 4.2667 | 4.2667 | +0.083 (+1.99%) | 2,510,280 |
| 10 Feb 2012 | CNY | 4.1667 | 4.2333 | 4.1367 | 4.1833 | 4.1833 | -0.007 (-0.16%) | 1,695,345 |
