Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 2.65 | 2.66 | 2.57 | 2.65 | 2.65 | 0.0 (0.0%) | 10,327,900 |
29 Apr 2024 | CNY | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.13 (+5.16%) | 10,904,099 |
26 Apr 2024 | CNY | 2.49 | 2.53 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 8,353,300 |
25 Apr 2024 | CNY | 2.49 | 2.52 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 5,824,100 |
24 Apr 2024 | CNY | 2.47 | 2.52 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 7,346,000 |
23 Apr 2024 | CNY | 2.38 | 2.48 | 2.38 | 2.47 | 2.47 | +0.09 (+3.78%) | 9,122,400 |
22 Apr 2024 | CNY | 2.42 | 2.44 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 8,521,100 |
19 Apr 2024 | CNY | 2.45 | 2.48 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 9,423,050 |
18 Apr 2024 | CNY | 2.48 | 2.5 | 2.39 | 2.44 | 2.44 | -0.03 (-1.21%) | 14,743,400 |
17 Apr 2024 | CNY | 2.3 | 2.48 | 2.3 | 2.47 | 2.47 | +0.16 (+6.93%) | 17,812,717 |
16 Apr 2024 | CNY | 2.53 | 2.53 | 2.31 | 2.31 | 2.31 | -0.26 (-10.12%) | 19,850,235 |
15 Apr 2024 | CNY | 2.8 | 2.8 | 2.56 | 2.57 | 2.57 | -0.27 (-9.51%) | 24,158,399 |
12 Apr 2024 | CNY | 2.79 | 2.93 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 11,820,300 |
11 Apr 2024 | CNY | 2.81 | 2.87 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 7,916,300 |
10 Apr 2024 | CNY | 2.9 | 2.94 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 9,077,099 |
9 Apr 2024 | CNY | 2.88 | 2.93 | 2.87 | 2.92 | 2.92 | +0.04 (+1.39%) | 6,878,900 |
8 Apr 2024 | CNY | 2.95 | 2.97 | 2.87 | 2.88 | 2.88 | -0.1 (-3.36%) | 9,242,460 |
3 Apr 2024 | CNY | 3.01 | 3.02 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 7,846,700 |
2 Apr 2024 | CNY | 2.95 | 3 | 2.94 | 2.99 | 2.99 | +0.03 (+1.01%) | 10,016,818 |
1 Apr 2024 | CNY | 2.9 | 2.98 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 8,895,500 |
29 Mar 2024 | CNY | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 4,828,500 |
28 Mar 2024 | CNY | 2.85 | 2.91 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 8,133,600 |
27 Mar 2024 | CNY | 2.9 | 2.94 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 6,851,000 |
26 Mar 2024 | CNY | 2.88 | 2.95 | 2.84 | 2.91 | 2.91 | +0.02 (+0.69%) | 8,818,700 |
25 Mar 2024 | CNY | 2.97 | 2.99 | 2.88 | 2.89 | 2.89 | -0.08 (-2.69%) | 10,004,100 |
22 Mar 2024 | CNY | 3.03 | 3.05 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 10,515,516 |
21 Mar 2024 | CNY | 3.02 | 3.06 | 2.99 | 3.05 | 3.05 | +0.03 (+0.99%) | 12,159,900 |
20 Mar 2024 | CNY | 2.96 | 3.03 | 2.95 | 3.02 | 3.02 | +0.05 (+1.68%) | 8,935,707 |
19 Mar 2024 | CNY | 2.95 | 3.04 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 10,864,000 |
18 Mar 2024 | CNY | 2.92 | 2.96 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 9,279,800 |