| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.05 | 12.29 | 12.01 | 12.09 | 12.09 | +0.02 (+0.17%) | 22,650,603 |
| 30 Apr 2024 | CNY | 12.05 | 12.13 | 11.96 | 12.07 | 12.07 | -0.03 (-0.25%) | 15,208,622 |
| 29 Apr 2024 | CNY | 11.83 | 12.15 | 11.81 | 12.1 | 12.1 | +0.25 (+2.11%) | 23,884,186 |
| 26 Apr 2024 | CNY | 11.66 | 11.87 | 11.64 | 11.85 | 11.85 | +0.18 (+1.54%) | 16,608,356 |
| 25 Apr 2024 | CNY | 11.5 | 11.75 | 11.46 | 11.67 | 11.67 | +0.11 (+0.95%) | 15,608,700 |
| 24 Apr 2024 | CNY | 11.34 | 11.59 | 11.33 | 11.56 | 11.56 | +0.15 (+1.31%) | 15,677,900 |
| 23 Apr 2024 | CNY | 11.05 | 11.55 | 11.01 | 11.41 | 11.41 | +0.2 (+1.78%) | 21,077,193 |
| 22 Apr 2024 | CNY | 11.08 | 11.29 | 10.75 | 11.21 | 11.21 | -0.24 (-2.10%) | 22,376,041 |
| 19 Apr 2024 | CNY | 11.2 | 11.55 | 11.19 | 11.45 | 11.45 | +0.14 (+1.24%) | 17,594,202 |
| 18 Apr 2024 | CNY | 11.22 | 11.47 | 11.08 | 11.31 | 11.31 | -0.01 (-0.09%) | 15,990,826 |
| 17 Apr 2024 | CNY | 10.69 | 11.33 | 10.69 | 11.32 | 11.32 | +0.82 (+7.81%) | 19,224,920 |
| 16 Apr 2024 | CNY | 11.08 | 11.09 | 10.47 | 10.5 | 10.5 | -0.57 (-5.15%) | 20,971,845 |
| 15 Apr 2024 | CNY | 11.25 | 11.41 | 10.89 | 11.07 | 11.07 | -0.13 (-1.16%) | 20,072,248 |
| 12 Apr 2024 | CNY | 11.21 | 11.42 | 11.17 | 11.2 | 11.2 | +0.02 (+0.18%) | 11,712,916 |
| 11 Apr 2024 | CNY | 11.1 | 11.35 | 11.08 | 11.18 | 11.18 | -0.02 (-0.18%) | 11,470,650 |
| 10 Apr 2024 | CNY | 11.48 | 11.49 | 11.11 | 11.2 | 11.2 | -0.31 (-2.69%) | 15,059,780 |
| 9 Apr 2024 | CNY | 11.34 | 11.55 | 11.25 | 11.51 | 11.51 | +0.21 (+1.86%) | 11,660,602 |
| 8 Apr 2024 | CNY | 11.62 | 11.62 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 16,267,205 |
| 3 Apr 2024 | CNY | 11.62 | 11.73 | 11.28 | 11.62 | 11.62 | +0.02 (+0.17%) | 21,968,121 |
| 2 Apr 2024 | CNY | 11.95 | 12 | 11.54 | 11.6 | 11.6 | -0.46 (-3.81%) | 30,550,368 |
| 1 Apr 2024 | CNY | 12.22 | 12.25 | 11.5 | 12.06 | 12.06 | -0.62 (-4.89%) | 47,724,030 |
| 29 Mar 2024 | CNY | 12.41 | 12.68 | 12.21 | 12.68 | 12.68 | +0.27 (+2.18%) | 8,349,207 |
| 28 Mar 2024 | CNY | 12.14 | 12.65 | 12.12 | 12.41 | 12.41 | +0.32 (+2.65%) | 17,008,300 |
| 27 Mar 2024 | CNY | 12.69 | 12.69 | 12.06 | 12.09 | 12.09 | -0.55 (-4.35%) | 12,947,193 |
| 26 Mar 2024 | CNY | 12.8 | 12.93 | 12.47 | 12.64 | 12.64 | -0.16 (-1.25%) | 15,788,259 |
| 25 Mar 2024 | CNY | 13.2 | 13.29 | 12.77 | 12.8 | 12.8 | -0.41 (-3.10%) | 15,803,166 |
| 22 Mar 2024 | CNY | 13.34 | 13.43 | 13.15 | 13.21 | 13.21 | -0.19 (-1.42%) | 14,419,060 |
| 21 Mar 2024 | CNY | 13.47 | 13.6 | 13.36 | 13.4 | 13.4 | -0.07 (-0.52%) | 10,917,415 |
| 20 Mar 2024 | CNY | 13.38 | 13.5 | 13.33 | 13.47 | 13.47 | +0.09 (+0.67%) | 13,925,572 |
| 19 Mar 2024 | CNY | 13.7 | 13.71 | 13.38 | 13.38 | 13.38 | -0.25 (-1.83%) | 20,483,872 |
