Shenzhen H&T Intelligent Contr Recent Share Price (SHE:002402)

1 Followers SHE:002402 - Shenzhen H&T Intelligent Control Co Ltd Shenzhen H&T Intelligent Contr
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2011	CNY	2.3307	2.38	2.2947	2.3467	2.3467	-0.008 (-0.34%)	7,410,840
23 Nov 2011	CNY	2.3547	2.3827	2.3133	2.3547	2.3547	+0.009 (+0.40%)	8,940,517
22 Nov 2011	CNY	2.32	2.356	2.308	2.3453	2.3453	-0.001 (-0.06%)	6,724,492
21 Nov 2011	CNY	2.3013	2.348	2.276	2.3467	2.3467	+0.049 (+2.15%)	7,993,792
18 Nov 2011	CNY	2.3613	2.364	2.2827	2.2973	2.2973	-0.088 (-3.69%)	11,937,322
17 Nov 2011	CNY	2.3813	2.4267	2.3533	2.3853	2.3853	-0.004 (-0.17%)	11,426,055
16 Nov 2011	CNY	2.6	2.6	2.3413	2.3893	2.3893	-0.132 (-5.24%)	19,461,690
15 Nov 2011	CNY	2.548	2.5693	2.496	2.5213	2.5213	-0.041 (-1.62%)	15,872,392
14 Nov 2011	CNY	2.5173	2.5667	2.508	2.5627	2.5627	+0.06 (+2.40%)	17,144,782
11 Nov 2011	CNY	2.5347	2.5573	2.492	2.5027	2.5027	-0.029 (-1.16%)	15,935,917
10 Nov 2011	CNY	2.4867	2.612	2.4707	2.532	2.532	+0.012 (+0.48%)	36,383,850
9 Nov 2011	CNY	2.46	2.52	2.404	2.52	2.52	+0.06 (+2.44%)	22,727,812
8 Nov 2011	CNY	2.4453	2.5187	2.4267	2.46	2.46	+0.025 (+1.04%)	23,883,922
7 Nov 2011	CNY	2.4333	2.4773	2.4213	2.4347	2.4347	-0.005 (-0.22%)	18,621,622
4 Nov 2011	CNY	2.4333	2.48	2.4093	2.44	2.44	-0.012 (-0.49%)	24,327,975
3 Nov 2011	CNY	2.4867	2.572	2.448	2.452	2.452	-0.021 (-0.86%)	47,100,225
2 Nov 2011	CNY	2.296	2.4933	2.2893	2.4733	2.4733	+0.113 (+4.80%)	38,706,622
1 Nov 2011	CNY	2.3307	2.3773	2.308	2.36	2.36	+0.011 (+0.46%)	16,241,985
31 Oct 2011	CNY	2.3933	2.4027	2.3293	2.3493	2.3493	-0.029 (-1.24%)	19,515,922
28 Oct 2011	CNY	2.3733	2.4267	2.3427	2.3787	2.3787	+0.031 (+1.31%)	28,285,717
27 Oct 2011	CNY	2.308	2.3667	2.2947	2.348	2.348	+0.031 (+1.32%)	22,903,792
26 Oct 2011	CNY	2.3467	2.3773	2.28	2.3173	2.3173	-0.068 (-2.85%)	37,999,380
25 Oct 2011	CNY	2.36	2.4347	2.3147	2.3853	2.3853	+0.003 (+0.11%)	58,480,560
24 Oct 2011	CNY	2.3173	2.384	2.2387	2.3827	2.3827	+0.077 (+3.36%)	58,667,917
21 Oct 2011	CNY	2.26	2.34	2.2213	2.3053	2.3053	+0.013 (+0.58%)	45,963,420
20 Oct 2011	CNY	2.26	2.3293	2.18	2.292	2.292	+0.045 (+2.02%)	48,014,835
19 Oct 2011	CNY	2.1987	2.252	2.16	2.2467	2.2467	+0.06 (+2.74%)	19,742,550
18 Oct 2011	CNY	2.1667	2.204	2.144	2.1867	2.1867	+0.019 (+0.86%)	16,564,290
17 Oct 2011	CNY	2.1813	2.1933	2.1467	2.168	2.168	-0.041 (-1.87%)	12,042,750
14 Oct 2011	CNY	2.2453	2.256	2.2013	2.2093	2.2093	-0.031 (-1.37%)	6,924,142