| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 3.1733 | 3.1902 | 3.1298 | 3.1538 | 3.1538 | -0.026 (-0.81%) | 1,535,085 |
| 1 Apr 2011 | CNY | 3.1716 | 3.1956 | 3.1653 | 3.1796 | 3.1796 | +0.017 (+0.53%) | 1,621,991 |
| 31 Mar 2011 | CNY | 3.1627 | 3.1858 | 3.1449 | 3.1627 | 3.1627 | +0.023 (+0.74%) | 2,525,917 |
| 30 Mar 2011 | CNY | 3.2089 | 3.2098 | 3.1307 | 3.1396 | 3.1396 | -0.06 (-1.89%) | 3,759,637 |
| 29 Mar 2011 | CNY | 3.2622 | 3.2844 | 3.1876 | 3.2 | 3.2 | -0.06 (-1.83%) | 3,873,285 |
| 28 Mar 2011 | CNY | 3.36 | 3.368 | 3.216 | 3.2596 | 3.2596 | -0.091 (-2.73%) | 5,258,418 |
| 25 Mar 2011 | CNY | 3.3636 | 3.3689 | 3.3378 | 3.3511 | 3.3511 | -0.008 (-0.24%) | 2,740,848 |
| 24 Mar 2011 | CNY | 3.3387 | 3.3742 | 3.3342 | 3.3591 | 3.3591 | +0.02 (+0.61%) | 2,407,410 |
| 23 Mar 2011 | CNY | 3.3253 | 3.3404 | 3.3022 | 3.3387 | 3.3387 | +0.012 (+0.35%) | 2,105,167 |
| 22 Mar 2011 | CNY | 3.3102 | 3.3271 | 3.2871 | 3.3271 | 3.3271 | +0.017 (+0.51%) | 2,151,922 |
| 21 Mar 2011 | CNY | 3.3778 | 3.3778 | 3.2978 | 3.3102 | 3.3102 | -0.056 (-1.66%) | 4,122,011 |
| 18 Mar 2011 | CNY | 3.4036 | 3.4267 | 3.3644 | 3.3662 | 3.3662 | -0.013 (-0.37%) | 3,156,693 |
| 17 Mar 2011 | CNY | 3.4747 | 3.4747 | 3.3627 | 3.3787 | 3.3787 | -0.099 (-2.84%) | 3,451,556 |
| 16 Mar 2011 | CNY | 3.44 | 3.4827 | 3.4338 | 3.4773 | 3.4773 | +0.037 (+1.08%) | 3,857,107 |
| 15 Mar 2011 | CNY | 3.5102 | 3.5102 | 3.3778 | 3.44 | 3.44 | -0.07 (-2.00%) | 5,681,137 |
| 14 Mar 2011 | CNY | 3.432 | 3.5173 | 3.4311 | 3.5102 | 3.5102 | +0.047 (+1.36%) | 3,934,676 |
| 11 Mar 2011 | CNY | 3.4329 | 3.5004 | 3.4302 | 3.4631 | 3.4631 | +0.03 (+0.88%) | 5,093,910 |
| 10 Mar 2011 | CNY | 3.4267 | 3.4702 | 3.4151 | 3.4329 | 3.4329 | -0.001 (-0.03%) | 3,310,177 |
| 9 Mar 2011 | CNY | 3.4738 | 3.4853 | 3.4116 | 3.4338 | 3.4338 | -0.04 (-1.15%) | 4,972,972 |
| 8 Mar 2011 | CNY | 3.4684 | 3.4933 | 3.4524 | 3.4738 | 3.4738 | -0.013 (-0.38%) | 3,153,825 |
| 7 Mar 2011 | CNY | 3.472 | 3.4916 | 3.4569 | 3.4871 | 3.4871 | +0.012 (+0.36%) | 3,969,720 |
| 4 Mar 2011 | CNY | 3.4267 | 3.4836 | 3.4133 | 3.4747 | 3.4747 | +0.017 (+0.49%) | 3,633,075 |
| 3 Mar 2011 | CNY | 3.4871 | 3.6711 | 3.4507 | 3.4578 | 3.4578 | -0.084 (-2.38%) | 6,384,915 |
| 2 Mar 2011 | CNY | 3.5351 | 3.5742 | 3.4267 | 3.5422 | 3.5422 | -0.004 (-0.13%) | 8,973,900 |
| 1 Mar 2011 | CNY | 3.5556 | 3.6844 | 3.52 | 3.5467 | 3.5467 | -0.14 (-3.81%) | 13,567,511 |
| 28 Feb 2011 | CNY | 3.3662 | 3.7147 | 3.3653 | 3.6871 | 3.6871 | +0.296 (+8.73%) | 7,795,440 |
| 25 Feb 2011 | CNY | 3.3387 | 3.3956 | 3.3004 | 3.3911 | 3.3911 | +0.051 (+1.54%) | 4,452,052 |
| 24 Feb 2011 | CNY | 3.3316 | 3.3627 | 3.3084 | 3.3396 | 3.3396 | +0.04 (+1.21%) | 3,609,405 |
| 23 Feb 2011 | CNY | 3.2996 | 3.2996 | 3.2996 | 3.2996 | 3.2996 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | CNY | 3.4178 | 3.4373 | 3.2996 | 3.2996 | 3.2996 | -0.116 (-3.41%) | 5,149,046 |
