| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 3.3493 | 3.4178 | 3.3493 | 3.416 | 3.416 | +0.064 (+1.91%) | 3,607,875 |
| 18 Feb 2011 | CNY | 3.384 | 3.4044 | 3.3493 | 3.352 | 3.352 | -0.06 (-1.75%) | 3,837,228 |
| 17 Feb 2011 | CNY | 3.4364 | 3.4382 | 3.3778 | 3.4116 | 3.4116 | -0.004 (-0.10%) | 4,370,433 |
| 16 Feb 2011 | CNY | 3.3609 | 3.4187 | 3.36 | 3.4151 | 3.4151 | +0.055 (+1.64%) | 3,727,417 |
| 15 Feb 2011 | CNY | 3.3778 | 3.3929 | 3.3591 | 3.36 | 3.36 | -0.024 (-0.71%) | 5,257,125 |
| 14 Feb 2011 | CNY | 3.3529 | 3.4018 | 3.3262 | 3.384 | 3.384 | +0.036 (+1.09%) | 4,381,357 |
| 11 Feb 2011 | CNY | 3.3244 | 3.3502 | 3.2942 | 3.3476 | 3.3476 | +0.024 (+0.72%) | 2,831,895 |
| 10 Feb 2011 | CNY | 3.2276 | 3.328 | 3.2267 | 3.3236 | 3.3236 | +0.085 (+2.64%) | 2,705,917 |
| 9 Feb 2011 | CNY | 3.2613 | 3.2782 | 3.2267 | 3.2382 | 3.2382 | -0.03 (-0.92%) | 2,108,711 |
| 1 Feb 2011 | CNY | 3.2729 | 3.2853 | 3.24 | 3.2684 | 3.2684 | -0.002 (-0.06%) | 1,955,475 |
| 31 Jan 2011 | CNY | 3.2871 | 3.2871 | 3.2231 | 3.2702 | 3.2702 | +0.028 (+0.85%) | 1,991,666 |
| 28 Jan 2011 | CNY | 3.2311 | 3.2622 | 3.1956 | 3.2427 | 3.2427 | +0.012 (+0.36%) | 2,221,650 |
| 27 Jan 2011 | CNY | 3.1822 | 3.2444 | 3.1493 | 3.2311 | 3.2311 | +0.047 (+1.48%) | 2,302,987 |
| 26 Jan 2011 | CNY | 3.1458 | 3.1884 | 3.1342 | 3.184 | 3.184 | +0.044 (+1.41%) | 1,563,401 |
| 25 Jan 2011 | CNY | 3.1973 | 3.1973 | 3.0951 | 3.1396 | 3.1396 | -0.034 (-1.06%) | 2,301,626 |
| 24 Jan 2011 | CNY | 3.2444 | 3.2756 | 3.1556 | 3.1733 | 3.1733 | -0.071 (-2.19%) | 2,678,816 |
| 21 Jan 2011 | CNY | 3.2151 | 3.2782 | 3.2 | 3.2444 | 3.2444 | +0.029 (+0.91%) | 2,938,657 |
| 20 Jan 2011 | CNY | 3.3227 | 3.3449 | 3.2098 | 3.2151 | 3.2151 | -0.134 (-4.01%) | 3,448,698 |
| 19 Jan 2011 | CNY | 3.2907 | 3.3502 | 3.2907 | 3.3493 | 3.3493 | +0.05 (+1.51%) | 2,595,172 |
| 18 Jan 2011 | CNY | 3.3271 | 3.328 | 3.2711 | 3.2996 | 3.2996 | -0.034 (-1.01%) | 3,405,363 |
| 17 Jan 2011 | CNY | 3.5244 | 3.5991 | 3.2889 | 3.3333 | 3.3333 | -0.196 (-5.54%) | 6,232,533 |
| 14 Jan 2011 | CNY | 3.6658 | 3.6658 | 3.5209 | 3.5289 | 3.5289 | -0.062 (-1.73%) | 6,108,322 |
| 13 Jan 2011 | CNY | 3.6667 | 3.6844 | 3.5467 | 3.5911 | 3.5911 | -0.008 (-0.22%) | 4,178,430 |
| 12 Jan 2011 | CNY | 3.5636 | 3.6267 | 3.52 | 3.5991 | 3.5991 | +0.043 (+1.22%) | 5,235,783 |
| 11 Jan 2011 | CNY | 3.5271 | 3.5564 | 3.4116 | 3.5556 | 3.5556 | +0.029 (+0.81%) | 4,645,901 |
| 10 Jan 2011 | CNY | 3.5929 | 3.6133 | 3.5271 | 3.5271 | 3.5271 | -0.066 (-1.83%) | 6,168,993 |
| 7 Jan 2011 | CNY | 3.6987 | 3.7156 | 3.5911 | 3.5929 | 3.5929 | -0.106 (-2.86%) | 6,905,643 |
| 6 Jan 2011 | CNY | 3.7582 | 3.7671 | 3.6987 | 3.6987 | 3.6987 | -0.063 (-1.68%) | 4,106,216 |
| 5 Jan 2011 | CNY | 3.7787 | 3.7787 | 3.7342 | 3.7618 | 3.7618 | -0.034 (-0.89%) | 6,203,407 |
| 4 Jan 2011 | CNY | 3.7316 | 3.8027 | 3.7244 | 3.7956 | 3.7956 | +0.054 (+1.45%) | 7,134,018 |
