| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | CNY | 3.5636 | 3.696 | 3.5573 | 3.696 | 3.696 | +0.161 (+4.55%) | 18,139,668 |
| 18 Nov 2010 | CNY | 3.4756 | 3.5467 | 3.456 | 3.5351 | 3.5351 | +0.088 (+2.55%) | 8,101,980 |
| 17 Nov 2010 | CNY | 3.5058 | 3.5804 | 3.4293 | 3.4471 | 3.4471 | -0.172 (-4.74%) | 12,684,408 |
| 16 Nov 2010 | CNY | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | CNY | 3.432 | 3.6222 | 3.432 | 3.6187 | 3.6187 | +0.203 (+5.93%) | 13,587,030 |
| 12 Nov 2010 | CNY | 3.6356 | 3.672 | 3.4133 | 3.416 | 3.416 | -0.236 (-6.47%) | 17,259,817 |
| 11 Nov 2010 | CNY | 3.7324 | 3.7769 | 3.6462 | 3.6524 | 3.6524 | -0.069 (-1.86%) | 12,839,625 |
| 10 Nov 2010 | CNY | 3.6364 | 3.8044 | 3.6276 | 3.7218 | 3.7218 | +0.086 (+2.37%) | 17,479,867 |
| 9 Nov 2010 | CNY | 3.6267 | 3.6951 | 3.5404 | 3.6356 | 3.6356 | +0.009 (+0.25%) | 14,319,157 |
| 8 Nov 2010 | CNY | 3.5547 | 3.6702 | 3.5458 | 3.6267 | 3.6267 | +0.083 (+2.33%) | 11,888,010 |
| 5 Nov 2010 | CNY | 3.4853 | 3.5627 | 3.464 | 3.544 | 3.544 | +0.081 (+2.34%) | 10,647,506 |
| 4 Nov 2010 | CNY | 3.4311 | 3.4702 | 3.4276 | 3.4631 | 3.4631 | +0.024 (+0.70%) | 5,517,922 |
| 3 Nov 2010 | CNY | 3.4676 | 3.4924 | 3.4293 | 3.4391 | 3.4391 | -0.042 (-1.20%) | 8,299,406 |
| 2 Nov 2010 | CNY | 3.5556 | 3.6089 | 3.4773 | 3.4809 | 3.4809 | -0.098 (-2.73%) | 11,532,813 |
| 1 Nov 2010 | CNY | 3.4898 | 3.6249 | 3.4898 | 3.5787 | 3.5787 | +0.096 (+2.76%) | 19,717,323 |
| 29 Oct 2010 | CNY | 3.4187 | 3.5076 | 3.4187 | 3.4827 | 3.4827 | -0.025 (-0.71%) | 18,135,843 |
| 28 Oct 2010 | CNY | 3.4187 | 3.5164 | 3.4187 | 3.5076 | 3.5076 | +0.069 (+1.99%) | 9,531,371 |
| 27 Oct 2010 | CNY | 3.4409 | 3.5111 | 3.4222 | 3.4391 | 3.4391 | -0.005 (-0.15%) | 7,945,560 |
| 26 Oct 2010 | CNY | 3.4596 | 3.4649 | 3.4044 | 3.4444 | 3.4444 | -0.015 (-0.44%) | 5,835,678 |
| 25 Oct 2010 | CNY | 3.3956 | 3.4836 | 3.3742 | 3.4596 | 3.4596 | +0.086 (+2.56%) | 9,993,127 |
| 22 Oct 2010 | CNY | 3.3333 | 3.3938 | 3.3173 | 3.3733 | 3.3733 | +0.037 (+1.12%) | 5,646,240 |
| 21 Oct 2010 | CNY | 3.3316 | 3.36 | 3.2844 | 3.336 | 3.336 | +0.008 (+0.24%) | 5,904,933 |
| 20 Oct 2010 | CNY | 3.2889 | 3.3662 | 3.28 | 3.328 | 3.328 | +0.001 (+0.03%) | 7,947,798 |
| 19 Oct 2010 | CNY | 3.2356 | 3.3493 | 3.2133 | 3.3271 | 3.3271 | +0.09 (+2.77%) | 9,058,500 |
| 18 Oct 2010 | CNY | 3.2 | 3.24 | 3.0916 | 3.2373 | 3.2373 | +0.031 (+0.97%) | 7,792,818 |
| 15 Oct 2010 | CNY | 3.2453 | 3.2827 | 3.1991 | 3.2062 | 3.2062 | -0.054 (-1.66%) | 7,999,965 |
| 14 Oct 2010 | CNY | 3.3413 | 3.3422 | 3.2444 | 3.2604 | 3.2604 | -0.064 (-1.93%) | 7,238,655 |
| 13 Oct 2010 | CNY | 3.3342 | 3.36 | 3.2933 | 3.3244 | 3.3244 | -0.023 (-0.69%) | 5,846,310 |
| 12 Oct 2010 | CNY | 3.336 | 3.3582 | 3.3227 | 3.3476 | 3.3476 | +0.012 (+0.35%) | 6,075,416 |
| 11 Oct 2010 | CNY | 3.32 | 3.3476 | 3.3156 | 3.336 | 3.336 | +0.018 (+0.54%) | 6,691,972 |
