| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | CNY | 3.2782 | 3.3449 | 3.264 | 3.3182 | 3.3182 | +0.063 (+1.94%) | 5,280,693 |
| 30 Sep 2010 | CNY | 3.2018 | 3.2693 | 3.2018 | 3.2551 | 3.2551 | +0.036 (+1.13%) | 2,966,512 |
| 29 Sep 2010 | CNY | 3.2978 | 3.3191 | 3.2027 | 3.2187 | 3.2187 | -0.079 (-2.40%) | 5,354,212 |
| 28 Sep 2010 | CNY | 3.3218 | 3.3564 | 3.2978 | 3.2978 | 3.2978 | +0.011 (+0.33%) | 6,240,926 |
| 27 Sep 2010 | CNY | 3.2871 | 3.2871 | 3.2871 | 3.2871 | 3.2871 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | CNY | 3.2836 | 3.3022 | 3.2711 | 3.2871 | 3.2871 | +0.026 (+0.79%) | 3,364,548 |
| 20 Sep 2010 | CNY | 3.2613 | 3.3067 | 3.2462 | 3.2613 | 3.2613 | +0.002 (+0.05%) | 4,690,293 |
| 17 Sep 2010 | CNY | 3.2898 | 3.3173 | 3.2533 | 3.2596 | 3.2596 | -0.05 (-1.50%) | 7,467,558 |
| 16 Sep 2010 | CNY | 3.3911 | 3.4089 | 3.2711 | 3.3093 | 3.3093 | -0.082 (-2.41%) | 20,531,452 |
| 15 Sep 2010 | CNY | 3.5396 | 3.5538 | 3.3778 | 3.3911 | 3.3911 | -0.148 (-4.17%) | 12,544,481 |
| 14 Sep 2010 | CNY | 3.584 | 3.5956 | 3.5298 | 3.5387 | 3.5387 | -0.037 (-1.04%) | 8,951,535 |
| 13 Sep 2010 | CNY | 3.5173 | 3.6 | 3.5156 | 3.576 | 3.576 | +0.06 (+1.72%) | 10,522,338 |
| 10 Sep 2010 | CNY | 3.5031 | 3.5342 | 3.4542 | 3.5156 | 3.5156 | +0.004 (+0.13%) | 9,950,265 |
| 9 Sep 2010 | CNY | 3.5547 | 3.6124 | 3.4951 | 3.5111 | 3.5111 | -0.043 (-1.20%) | 12,310,177 |
| 8 Sep 2010 | CNY | 3.5369 | 3.5538 | 3.5031 | 3.5538 | 3.5538 | +0.022 (+0.63%) | 8,102,103 |
| 7 Sep 2010 | CNY | 3.4738 | 3.5378 | 3.4738 | 3.5316 | 3.5316 | +0.047 (+1.35%) | 6,678,720 |
| 6 Sep 2010 | CNY | 3.5956 | 3.6142 | 3.4693 | 3.4844 | 3.4844 | -0.108 (-3.00%) | 16,439,377 |
| 3 Sep 2010 | CNY | 3.6516 | 3.6791 | 3.5556 | 3.592 | 3.592 | -0.044 (-1.20%) | 16,224,873 |
| 2 Sep 2010 | CNY | 3.528 | 3.6711 | 3.5236 | 3.6356 | 3.6356 | +0.119 (+3.39%) | 18,153,472 |
| 1 Sep 2010 | CNY | 3.6764 | 3.6764 | 3.4933 | 3.5164 | 3.5164 | -0.132 (-3.61%) | 18,797,613 |
| 31 Aug 2010 | CNY | 3.6311 | 3.6711 | 3.5716 | 3.648 | 3.648 | +0.011 (+0.29%) | 17,078,287 |
| 30 Aug 2010 | CNY | 3.5564 | 3.6489 | 3.5396 | 3.6373 | 3.6373 | +0.1 (+2.81%) | 20,488,218 |
| 27 Aug 2010 | CNY | 3.5244 | 3.5813 | 3.5049 | 3.5378 | 3.5378 | +0.013 (+0.38%) | 18,974,058 |
| 26 Aug 2010 | CNY | 3.4178 | 3.5529 | 3.4178 | 3.5244 | 3.5244 | +0.107 (+3.12%) | 21,362,220 |
| 25 Aug 2010 | CNY | 3.4533 | 3.4951 | 3.4116 | 3.4178 | 3.4178 | -0.049 (-1.41%) | 16,969,781 |
| 24 Aug 2010 | CNY | 3.3902 | 3.4667 | 3.3449 | 3.4667 | 3.4667 | +0.073 (+2.15%) | 14,445,337 |
| 23 Aug 2010 | CNY | 3.3778 | 3.4222 | 3.3582 | 3.3938 | 3.3938 | +0.007 (+0.21%) | 12,040,582 |
| 20 Aug 2010 | CNY | 3.5111 | 3.552 | 3.36 | 3.3867 | 3.3867 | -0.129 (-3.67%) | 17,467,121 |
| 19 Aug 2010 | CNY | 3.5529 | 3.5911 | 3.4711 | 3.5156 | 3.5156 | -0.022 (-0.63%) | 16,998,333 |
| 18 Aug 2010 | CNY | 3.5573 | 3.6267 | 3.5156 | 3.5378 | 3.5378 | -0.044 (-1.24%) | 15,674,985 |
