Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | CNY | 3.0667 | 3.1173 | 2.9422 | 2.9964 | 2.9964 | -0.108 (-3.47%) | 15,136,875 |
31 May 2010 | CNY | 3.2533 | 3.2871 | 3.0756 | 3.104 | 3.104 | -0.183 (-5.57%) | 15,896,250 |
28 May 2010 | CNY | 3.3582 | 3.3778 | 3.2693 | 3.2871 | 3.2871 | -0.028 (-0.83%) | 20,102,625 |
27 May 2010 | CNY | 3.2293 | 3.3413 | 3.12 | 3.3147 | 3.3147 | +0.06 (+1.83%) | 20,741,625 |
26 May 2010 | CNY | 3.2587 | 3.3333 | 3.2249 | 3.2551 | 3.2551 | -0.004 (-0.11%) | 16,009,875 |
25 May 2010 | CNY | 3.2889 | 3.3476 | 3.2 | 3.2587 | 3.2587 | -0.107 (-3.19%) | 25,292,250 |
24 May 2010 | CNY | 3.2009 | 3.4044 | 3.2009 | 3.3662 | 3.3662 | +0.176 (+5.52%) | 40,736,250 |
21 May 2010 | CNY | 2.9333 | 3.1982 | 2.8889 | 3.1902 | 3.1902 | +0.135 (+4.42%) | 32,344,875 |
20 May 2010 | CNY | 3.1244 | 3.1778 | 3.0427 | 3.0551 | 3.0551 | -0.136 (-4.26%) | 22,327,875 |
19 May 2010 | CNY | 3.0489 | 3.2578 | 3.0311 | 3.1911 | 3.1911 | +0.091 (+2.93%) | 36,228,375 |
18 May 2010 | CNY | 3.1716 | 3.1982 | 2.9422 | 3.1004 | 3.1004 | -0.06 (-1.89%) | 38,426,625 |
17 May 2010 | CNY | 3.3227 | 3.4133 | 3.1467 | 3.16 | 3.16 | -0.204 (-6.08%) | 32,733,000 |
14 May 2010 | CNY | 3.2889 | 3.4533 | 3.2462 | 3.3644 | 3.3644 | -0.148 (-4.20%) | 48,733,875 |
13 May 2010 | CNY | 3.4231 | 3.536 | 3.3938 | 3.512 | 3.512 | -0.259 (-6.86%) | 74,617,875 |
12 May 2010 | CNY | 4.0889 | 4.0889 | 3.7707 | 3.7707 | 3.7707 | -0.419 (-9.99%) | 30,075,750 |
11 May 2010 | CNY | 4.1476 | 4.4222 | 4.1404 | 4.1893 | 4.1893 | 0.0 (0.0%) | 129,168,000 |