| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 10 | 10 | 9.61 | 9.63 | 9.63 | -0.49 (-4.84%) | 37,722,053 |
| 12 Mar 2018 | CNY | 9.78 | 10.19 | 9.7 | 10.12 | 10.12 | +0.43 (+4.44%) | 41,938,136 |
| 9 Mar 2018 | CNY | 9.47 | 9.76 | 9.47 | 9.69 | 9.69 | +0.14 (+1.47%) | 22,890,287 |
| 8 Mar 2018 | CNY | 9.5 | 9.65 | 9.4 | 9.55 | 9.55 | -0.03 (-0.31%) | 18,630,143 |
| 7 Mar 2018 | CNY | 9.9 | 9.91 | 9.45 | 9.58 | 9.58 | -0.54 (-5.34%) | 42,024,312 |
| 6 Mar 2018 | CNY | 10 | 10.49 | 9.9 | 10.12 | 10.12 | +0.12 (+1.20%) | 49,373,784 |
| 5 Mar 2018 | CNY | 10.35 | 10.35 | 9.72 | 10 | 10 | +0.59 (+6.27%) | 59,977,994 |
| 2 Mar 2018 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.86 (+10.06%) | 2,260,200 |
| 1 Mar 2018 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.78 (+10.04%) | 1,766,155 |
| 28 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | CNY | 8.65 | 8.72 | 7.77 | 7.77 | 7.77 | -0.86 (-9.97%) | 14,943,700 |
| 31 Jan 2018 | CNY | 9.01 | 9.03 | 8.62 | 8.63 | 8.63 | -0.44 (-4.85%) | 12,077,309 |
| 30 Jan 2018 | CNY | 9 | 9.13 | 8.97 | 9.07 | 9.07 | +0.03 (+0.33%) | 4,076,200 |
| 29 Jan 2018 | CNY | 9.25 | 9.28 | 9.03 | 9.04 | 9.04 | -0.2 (-2.16%) | 6,054,500 |
| 26 Jan 2018 | CNY | 9.26 | 9.32 | 9.22 | 9.24 | 9.24 | -0.02 (-0.22%) | 3,128,800 |
| 25 Jan 2018 | CNY | 9.25 | 9.36 | 9.25 | 9.26 | 9.26 | -0.03 (-0.32%) | 4,859,902 |
| 24 Jan 2018 | CNY | 9.23 | 9.32 | 9.08 | 9.29 | 9.29 | +0.09 (+0.98%) | 5,919,707 |
