| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 10.924 | 11.256 | 10.764 | 11.136 | 11.136 | +0.116 (+1.05%) | 20,282,295 |
| 13 Sep 2016 | CNY | 10.808 | 11.096 | 10.684 | 11.02 | 11.02 | +0.34 (+3.18%) | 20,721,480 |
| 12 Sep 2016 | CNY | 11.04 | 11.116 | 10.672 | 10.68 | 10.68 | -0.64 (-5.65%) | 23,070,990 |
| 9 Sep 2016 | CNY | 11.6 | 11.632 | 11.316 | 11.32 | 11.32 | -0.312 (-2.68%) | 21,480,247 |
| 8 Sep 2016 | CNY | 11.604 | 11.752 | 11.516 | 11.632 | 11.632 | +0.032 (+0.28%) | 14,412,925 |
| 7 Sep 2016 | CNY | 11.94 | 11.968 | 11.54 | 11.6 | 11.6 | -0.308 (-2.59%) | 26,548,182 |
| 6 Sep 2016 | CNY | 11.596 | 11.92 | 11.496 | 11.908 | 11.908 | +0.348 (+3.01%) | 25,664,582 |
| 5 Sep 2016 | CNY | 11.524 | 11.72 | 11.464 | 11.56 | 11.56 | +0.092 (+0.80%) | 21,820,245 |
| 2 Sep 2016 | CNY | 11.796 | 11.828 | 11.4 | 11.468 | 11.468 | -0.32 (-2.71%) | 36,862,015 |
| 1 Sep 2016 | CNY | 11.98 | 12.14 | 11.768 | 11.788 | 11.788 | -0.18 (-1.50%) | 29,077,292 |
| 31 Aug 2016 | CNY | 12.196 | 12.304 | 11.72 | 11.968 | 11.968 | -0.184 (-1.51%) | 38,144,715 |
| 30 Aug 2016 | CNY | 12.244 | 12.352 | 11.992 | 12.152 | 12.152 | -0.088 (-0.72%) | 30,325,757 |
| 29 Aug 2016 | CNY | 12.368 | 12.712 | 11.908 | 12.24 | 12.24 | -0.376 (-2.98%) | 46,486,142 |
| 26 Aug 2016 | CNY | 13.16 | 13.236 | 12.52 | 12.616 | 12.616 | -0.656 (-4.94%) | 72,532,955 |
| 25 Aug 2016 | CNY | 12.4 | 13.32 | 12.064 | 13.272 | 13.272 | +0.632 (+5%) | 91,114,990 |
| 24 Aug 2016 | CNY | 12.16 | 13.224 | 12.132 | 12.64 | 12.64 | +0.1 (+0.80%) | 93,165,170 |
| 23 Aug 2016 | CNY | 12.14 | 12.748 | 11.872 | 12.54 | 12.54 | +0.284 (+2.32%) | 67,985,677 |
| 22 Aug 2016 | CNY | 12.792 | 13.244 | 12.132 | 12.256 | 12.256 | -0.288 (-2.30%) | 105,146,485 |
| 19 Aug 2016 | CNY | 11.464 | 12.544 | 11.44 | 12.544 | 12.544 | +1.14 (+10.00%) | 75,405,010 |
| 18 Aug 2016 | CNY | 11.856 | 12.08 | 11.324 | 11.404 | 11.404 | -0.4 (-3.39%) | 54,503,795 |
| 17 Aug 2016 | CNY | 11.8 | 12.24 | 11.752 | 11.804 | 11.804 | -0.128 (-1.07%) | 44,009,890 |
| 16 Aug 2016 | CNY | 11.78 | 12.152 | 11.672 | 11.932 | 11.932 | +0.104 (+0.88%) | 52,880,780 |
| 15 Aug 2016 | CNY | 10.984 | 11.992 | 10.808 | 11.828 | 11.828 | +0.908 (+8.32%) | 52,088,522 |
| 12 Aug 2016 | CNY | 10.956 | 11.16 | 10.736 | 10.92 | 10.92 | -0.12 (-1.09%) | 29,228,702 |
| 11 Aug 2016 | CNY | 11.38 | 11.516 | 11.04 | 11.04 | 11.04 | -0.428 (-3.73%) | 29,080,867 |
| 10 Aug 2016 | CNY | 11.812 | 11.86 | 11.464 | 11.468 | 11.468 | -0.332 (-2.81%) | 34,415,965 |
| 9 Aug 2016 | CNY | 11.272 | 11.944 | 11.132 | 11.8 | 11.8 | +0.448 (+3.95%) | 43,841,935 |
| 8 Aug 2016 | CNY | 11.292 | 11.4 | 11 | 11.352 | 11.352 | -0.048 (-0.42%) | 20,981,915 |
| 5 Aug 2016 | CNY | 11.1 | 11.452 | 11 | 11.4 | 11.4 | +0.34 (+3.07%) | 38,748,872 |
| 4 Aug 2016 | CNY | 10.86 | 11.268 | 10.768 | 11.06 | 11.06 | +0.132 (+1.21%) | 26,058,087 |
