| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 7 | 7.096 | 6.64 | 6.808 | 6.808 | -0.472 (-6.48%) | 25,171,640 |
| 6 May 2016 | CNY | 7.604 | 7.676 | 7.28 | 7.28 | 7.28 | -0.324 (-4.26%) | 21,813,780 |
| 5 May 2016 | CNY | 7.528 | 7.624 | 7.404 | 7.604 | 7.604 | +0.024 (+0.32%) | 19,366,755 |
| 4 May 2016 | CNY | 7.676 | 7.696 | 7.56 | 7.58 | 7.58 | -0.068 (-0.89%) | 17,539,380 |
| 3 May 2016 | CNY | 7.316 | 7.648 | 7.248 | 7.648 | 7.648 | +0.372 (+5.11%) | 18,168,995 |
| 29 Apr 2016 | CNY | 7.436 | 7.444 | 7.248 | 7.276 | 7.276 | -0.204 (-2.73%) | 14,558,810 |
| 28 Apr 2016 | CNY | 7.6 | 7.672 | 7.248 | 7.48 | 7.48 | -0.116 (-1.53%) | 14,656,125 |
| 27 Apr 2016 | CNY | 7.724 | 7.78 | 7.568 | 7.596 | 7.596 | -0.112 (-1.45%) | 10,572,097 |
| 26 Apr 2016 | CNY | 7.6 | 7.72 | 7.552 | 7.708 | 7.708 | +0.068 (+0.89%) | 7,698,237 |
| 25 Apr 2016 | CNY | 7.6 | 7.712 | 7.44 | 7.64 | 7.64 | -0.02 (-0.26%) | 9,440,155 |
| 22 Apr 2016 | CNY | 7.496 | 7.7 | 7.496 | 7.66 | 7.66 | +0.196 (+2.63%) | 8,178,117 |
| 21 Apr 2016 | CNY | 7.7 | 7.7 | 7.46 | 7.464 | 7.464 | -0.236 (-3.06%) | 12,935,385 |
| 20 Apr 2016 | CNY | 8.308 | 8.368 | 7.512 | 7.7 | 7.7 | -0.58 (-7.00%) | 20,524,675 |
| 19 Apr 2016 | CNY | 8.564 | 8.592 | 8.18 | 8.28 | 8.28 | -0.14 (-1.66%) | 19,680,497 |
| 18 Apr 2016 | CNY | 8.716 | 8.76 | 8.328 | 8.42 | 8.42 | -0.292 (-3.35%) | 16,837,202 |
| 15 Apr 2016 | CNY | 8.684 | 8.78 | 8.544 | 8.712 | 8.712 | +0.024 (+0.28%) | 10,432,922 |
| 14 Apr 2016 | CNY | 8.572 | 8.7 | 8.452 | 8.688 | 8.688 | +0.2 (+2.36%) | 13,921,572 |
| 13 Apr 2016 | CNY | 8.344 | 8.72 | 8.344 | 8.488 | 8.488 | +0.16 (+1.92%) | 16,519,442 |
| 12 Apr 2016 | CNY | 8.46 | 8.54 | 8.232 | 8.328 | 8.328 | -0.152 (-1.79%) | 10,177,087 |
| 11 Apr 2016 | CNY | 8.4 | 8.552 | 8.28 | 8.48 | 8.48 | +0.228 (+2.76%) | 15,063,997 |
| 8 Apr 2016 | CNY | 8.22 | 8.332 | 8.096 | 8.252 | 8.252 | -0.168 (-2.00%) | 12,809,740 |
| 7 Apr 2016 | CNY | 8.956 | 8.984 | 8.408 | 8.42 | 8.42 | -0.428 (-4.84%) | 24,579,365 |
| 6 Apr 2016 | CNY | 8.42 | 8.948 | 8.404 | 8.848 | 8.848 | +0.36 (+4.24%) | 24,538,665 |
| 5 Apr 2016 | CNY | 8.232 | 8.552 | 8.224 | 8.488 | 8.488 | +0.248 (+3.01%) | 15,155,895 |
| 1 Apr 2016 | CNY | 8.42 | 8.54 | 8.14 | 8.24 | 8.24 | -0.112 (-1.34%) | 15,863,625 |
| 31 Mar 2016 | CNY | 8.52 | 8.58 | 8.284 | 8.352 | 8.352 | -0.068 (-0.81%) | 19,034,542 |
| 30 Mar 2016 | CNY | 8.04 | 8.42 | 8.012 | 8.42 | 8.42 | +0.604 (+7.73%) | 20,191,365 |
| 29 Mar 2016 | CNY | 8.08 | 8.12 | 7.74 | 7.816 | 7.816 | -0.344 (-4.22%) | 15,178,522 |
| 28 Mar 2016 | CNY | 8.752 | 8.772 | 8.104 | 8.16 | 8.16 | -0.352 (-4.14%) | 20,503,720 |
| 25 Mar 2016 | CNY | 8.172 | 8.52 | 8.168 | 8.512 | 8.512 | +0.32 (+3.91%) | 16,024,985 |
