| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 8.24 | 8.52 | 8.12 | 8.192 | 8.192 | -0.128 (-1.54%) | 17,366,455 |
| 23 Mar 2016 | CNY | 8.32 | 8.456 | 8.152 | 8.32 | 8.32 | -0.08 (-0.95%) | 19,006,267 |
| 22 Mar 2016 | CNY | 7.96 | 8.748 | 7.88 | 8.4 | 8.4 | +0.372 (+4.63%) | 25,354,780 |
| 21 Mar 2016 | CNY | 8.084 | 8.192 | 7.94 | 8.028 | 8.028 | +0.208 (+2.66%) | 16,375,130 |
| 18 Mar 2016 | CNY | 7.448 | 7.924 | 7.448 | 7.82 | 7.82 | +0.372 (+4.99%) | 17,004,095 |
| 17 Mar 2016 | CNY | 7.144 | 7.472 | 7.072 | 7.448 | 7.448 | +0.368 (+5.20%) | 14,428,570 |
| 16 Mar 2016 | CNY | 7.356 | 7.42 | 7 | 7.08 | 7.08 | -0.2 (-2.75%) | 9,453,625 |
| 15 Mar 2016 | CNY | 7.368 | 7.5 | 7.268 | 7.28 | 7.28 | -0.132 (-1.78%) | 9,326,300 |
| 14 Mar 2016 | CNY | 7.208 | 7.524 | 7.208 | 7.412 | 7.412 | +0.304 (+4.28%) | 14,091,782 |
| 11 Mar 2016 | CNY | 7.072 | 7.236 | 7 | 7.108 | 7.108 | -0.152 (-2.09%) | 10,630,767 |
| 10 Mar 2016 | CNY | 7.204 | 7.4 | 6.992 | 7.26 | 7.26 | +0.168 (+2.37%) | 15,691,635 |
| 9 Mar 2016 | CNY | 7.204 | 7.304 | 6.992 | 7.092 | 7.092 | -0.34 (-4.57%) | 10,692,502 |
| 8 Mar 2016 | CNY | 7.24 | 7.432 | 6.68 | 7.432 | 7.432 | +0.14 (+1.92%) | 17,459,005 |
| 7 Mar 2016 | CNY | 7.46 | 7.712 | 7.196 | 7.292 | 7.292 | -0.148 (-1.99%) | 14,756,615 |
| 4 Mar 2016 | CNY | 7.832 | 7.892 | 7.08 | 7.44 | 7.44 | -0.428 (-5.44%) | 18,614,065 |
| 3 Mar 2016 | CNY | 7.936 | 8.152 | 7.84 | 7.868 | 7.868 | -0.004 (-0.05%) | 12,949,567 |
| 2 Mar 2016 | CNY | 7.432 | 7.896 | 7.368 | 7.872 | 7.872 | +0.392 (+5.24%) | 12,166,362 |
| 1 Mar 2016 | CNY | 7.436 | 7.58 | 7.06 | 7.48 | 7.48 | +0.052 (+0.70%) | 15,569,257 |
| 29 Feb 2016 | CNY | 7.764 | 7.948 | 7.192 | 7.428 | 7.428 | -0.564 (-7.06%) | 15,974,492 |
| 26 Feb 2016 | CNY | 7.916 | 8.132 | 7.648 | 7.992 | 7.992 | +0.08 (+1.01%) | 14,362,725 |
| 25 Feb 2016 | CNY | 8.44 | 8.44 | 7.64 | 7.912 | 7.912 | -0.552 (-6.52%) | 22,287,197 |
| 24 Feb 2016 | CNY | 8.4 | 8.52 | 8.18 | 8.464 | 8.464 | +0.064 (+0.76%) | 17,028,450 |
| 23 Feb 2016 | CNY | 8.44 | 8.584 | 8.22 | 8.4 | 8.4 | +0.108 (+1.30%) | 20,400,405 |
| 22 Feb 2016 | CNY | 7.992 | 8.332 | 7.824 | 8.292 | 8.292 | +0.5 (+6.42%) | 19,068,275 |
| 19 Feb 2016 | CNY | 7.72 | 7.86 | 7.68 | 7.792 | 7.792 | +0.052 (+0.67%) | 11,763,785 |
| 18 Feb 2016 | CNY | 7.924 | 8 | 7.724 | 7.74 | 7.74 | -0.116 (-1.48%) | 14,183,252 |
| 17 Feb 2016 | CNY | 7.8 | 7.892 | 7.68 | 7.856 | 7.856 | -0.02 (-0.25%) | 14,998,620 |
| 16 Feb 2016 | CNY | 7.676 | 7.94 | 7.608 | 7.876 | 7.876 | +0.316 (+4.18%) | 16,857,412 |
| 15 Feb 2016 | CNY | 7.124 | 7.736 | 6.884 | 7.56 | 7.56 | +0.1 (+1.34%) | 9,695,760 |
| 5 Feb 2016 | CNY | 7.6 | 7.676 | 7.42 | 7.46 | 7.46 | -0.164 (-2.15%) | 8,671,915 |
