| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 5.472 | 5.8 | 5.452 | 5.652 | 5.652 | 0.0 (0.0%) | 28,341,010 |
| 22 Sep 2015 | CNY | 5.728 | 5.944 | 5.58 | 5.652 | 5.652 | +0.1 (+1.80%) | 38,609,982 |
| 21 Sep 2015 | CNY | 4.996 | 5.552 | 4.884 | 5.552 | 5.552 | +0.504 (+9.98%) | 23,571,192 |
| 18 Sep 2015 | CNY | 5.028 | 5.08 | 4.8 | 5.048 | 5.048 | +0.128 (+2.60%) | 17,650,185 |
| 17 Sep 2015 | CNY | 4.984 | 5.32 | 4.8 | 4.92 | 4.92 | -0.064 (-1.28%) | 27,843,267 |
| 16 Sep 2015 | CNY | 4.6 | 4.988 | 4.52 | 4.984 | 4.984 | +0.448 (+9.88%) | 21,328,882 |
| 15 Sep 2015 | CNY | 4.728 | 4.912 | 4.536 | 4.536 | 4.536 | -0.504 (-10.00%) | 20,443,930 |
| 14 Sep 2015 | CNY | 5.7 | 5.736 | 5.04 | 5.04 | 5.04 | -0.56 (-10.00%) | 21,552,715 |
| 11 Sep 2015 | CNY | 5.54 | 5.716 | 5.444 | 5.6 | 5.6 | +0.056 (+1.01%) | 18,240,680 |
| 10 Sep 2015 | CNY | 5.608 | 5.676 | 5.448 | 5.544 | 5.544 | -0.196 (-3.41%) | 20,880,525 |
| 9 Sep 2015 | CNY | 5.356 | 5.744 | 5.356 | 5.74 | 5.74 | +0.456 (+8.63%) | 37,368,860 |
| 8 Sep 2015 | CNY | 4.896 | 5.356 | 4.752 | 5.284 | 5.284 | +0.408 (+8.37%) | 21,845,547 |
| 7 Sep 2015 | CNY | 4.884 | 5.088 | 4.64 | 4.876 | 4.876 | +0.176 (+3.74%) | 25,482,107 |
| 2 Sep 2015 | CNY | 4.728 | 5.4 | 4.7 | 4.7 | 4.7 | -0.524 (-10.03%) | 23,295,325 |
| 1 Sep 2015 | CNY | 5.524 | 5.72 | 5.224 | 5.224 | 5.224 | -0.58 (-9.99%) | 24,697,057 |
| 31 Aug 2015 | CNY | 6.276 | 6.472 | 5.8 | 5.804 | 5.804 | -0.436 (-6.99%) | 32,584,647 |
| 28 Aug 2015 | CNY | 5.832 | 6.24 | 5.6 | 6.24 | 6.24 | +0.568 (+10.01%) | 28,780,297 |
| 27 Aug 2015 | CNY | 5.58 | 5.868 | 5.08 | 5.672 | 5.672 | +0.116 (+2.09%) | 25,191,917 |
| 26 Aug 2015 | CNY | 5.876 | 6.276 | 5.556 | 5.556 | 5.556 | -0.616 (-9.98%) | 27,830,900 |
| 25 Aug 2015 | CNY | 6.172 | 6.236 | 6.172 | 6.172 | 6.172 | -0.684 (-9.98%) | 11,350,300 |
| 24 Aug 2015 | CNY | 7.212 | 7.212 | 6.856 | 6.856 | 6.856 | -0.76 (-9.98%) | 9,701,250 |
| 21 Aug 2015 | CNY | 8.144 | 8.384 | 7.584 | 7.616 | 7.616 | -0.804 (-9.55%) | 22,186,965 |
| 20 Aug 2015 | CNY | 8.46 | 8.932 | 8.2 | 8.42 | 8.42 | -0.016 (-0.19%) | 28,036,275 |
| 19 Aug 2015 | CNY | 7.448 | 8.436 | 7.04 | 8.436 | 8.436 | +0.768 (+10.02%) | 22,555,355 |
| 18 Aug 2015 | CNY | 8.524 | 9 | 7.664 | 7.668 | 7.668 | -0.848 (-9.96%) | 28,664,795 |
| 17 Aug 2015 | CNY | 8.276 | 8.544 | 8.2 | 8.516 | 8.516 | +0.2 (+2.41%) | 19,630,532 |
| 14 Aug 2015 | CNY | 8.352 | 8.596 | 8.26 | 8.316 | 8.316 | +0.016 (+0.19%) | 21,635,357 |
| 13 Aug 2015 | CNY | 8.04 | 8.32 | 7.804 | 8.3 | 8.3 | +0.26 (+3.23%) | 19,309,580 |
| 12 Aug 2015 | CNY | 8.36 | 8.54 | 8.032 | 8.04 | 8.04 | -0.396 (-4.69%) | 18,522,850 |
| 11 Aug 2015 | CNY | 8.28 | 9 | 8.1 | 8.436 | 8.436 | +0.18 (+2.18%) | 29,290,640 |
