| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 7.856 | 8.36 | 7.856 | 8.256 | 8.256 | +0.544 (+7.05%) | 26,209,357 |
| 7 Aug 2015 | CNY | 7.384 | 7.76 | 7.384 | 7.712 | 7.712 | +0.424 (+5.82%) | 26,644,050 |
| 6 Aug 2015 | CNY | 7 | 7.56 | 6.964 | 7.288 | 7.288 | -0.148 (-1.99%) | 18,491,835 |
| 5 Aug 2015 | CNY | 7.464 | 7.872 | 7.28 | 7.436 | 7.436 | +0.204 (+2.82%) | 42,481,830 |
| 4 Aug 2015 | CNY | 6.6 | 7.232 | 6.6 | 7.232 | 7.232 | +0.656 (+9.98%) | 31,400,030 |
| 3 Aug 2015 | CNY | 7.16 | 7.16 | 6.576 | 6.576 | 6.576 | -0.732 (-10.02%) | 25,574,842 |
| 31 Jul 2015 | CNY | 7.56 | 7.82 | 7.204 | 7.308 | 7.308 | -0.66 (-8.28%) | 21,597,057 |
| 30 Jul 2015 | CNY | 8.6 | 8.6 | 7.924 | 7.968 | 7.968 | -0.612 (-7.13%) | 29,389,112 |
| 29 Jul 2015 | CNY | 8.584 | 8.84 | 7.724 | 8.58 | 8.58 | -0.004 (-0.05%) | 39,900,322 |
| 28 Jul 2015 | CNY | 8.584 | 9.152 | 8.584 | 8.584 | 8.584 | -0.952 (-9.98%) | 32,772,802 |
| 27 Jul 2015 | CNY | 10.236 | 10.38 | 9.536 | 9.536 | 9.536 | -1.06 (-10.00%) | 32,711,452 |
| 24 Jul 2015 | CNY | 11.04 | 11.112 | 10.568 | 10.596 | 10.596 | -0.288 (-2.65%) | 32,627,685 |
| 23 Jul 2015 | CNY | 10.408 | 11.06 | 10.312 | 10.884 | 10.884 | +0.236 (+2.22%) | 40,436,250 |
| 22 Jul 2015 | CNY | 10.792 | 11.08 | 10.4 | 10.648 | 10.648 | -0.124 (-1.15%) | 40,326,465 |
| 21 Jul 2015 | CNY | 9.852 | 10.776 | 9.6 | 10.772 | 10.772 | +0.78 (+7.81%) | 41,101,040 |
| 20 Jul 2015 | CNY | 9.724 | 10.476 | 9.6 | 9.992 | 9.992 | +0.068 (+0.69%) | 32,518,027 |
| 17 Jul 2015 | CNY | 9.54 | 10.26 | 8.96 | 9.924 | 9.924 | +0.476 (+5.04%) | 47,714,152 |
| 16 Jul 2015 | CNY | 9.72 | 10.264 | 9.236 | 9.448 | 9.448 | -0.816 (-7.95%) | 39,103,062 |
| 15 Jul 2015 | CNY | 11.184 | 11.184 | 10.264 | 10.264 | 10.264 | -1.14 (-10.00%) | 21,970,910 |
| 14 Jul 2015 | CNY | 10.64 | 11.404 | 10.64 | 11.404 | 11.404 | +1.036 (+9.99%) | 54,595,710 |
| 13 Jul 2015 | CNY | 10.368 | 10.368 | 9.9 | 10.368 | 10.368 | +0.944 (+10.02%) | 42,316,655 |
| 10 Jul 2015 | CNY | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 11.52 | 11.52 | 9.424 | 9.424 | 9.424 | -1.048 (-10.01%) | 26,040,652 |
| 3 Jul 2015 | CNY | 10.04 | 11 | 9.576 | 10.472 | 10.472 | -0.168 (-1.58%) | 29,650,592 |
| 2 Jul 2015 | CNY | 11.004 | 11.316 | 9.64 | 10.64 | 10.64 | -0.044 (-0.41%) | 31,347,862 |
| 1 Jul 2015 | CNY | 11.64 | 12.56 | 10.484 | 10.684 | 10.684 | -0.956 (-8.21%) | 26,263,872 |
| 30 Jun 2015 | CNY | 10 | 11.64 | 9.68 | 11.64 | 11.64 | +0.884 (+8.22%) | 31,523,042 |
