| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 12.5 | 12.548 | 10.756 | 10.756 | 10.756 | -1.196 (-10.01%) | 21,356,282 |
| 26 Jun 2015 | CNY | 12.56 | 12.884 | 11.952 | 11.952 | 11.952 | -1.328 (-10.00%) | 16,910,867 |
| 25 Jun 2015 | CNY | 13.596 | 14.4 | 12.792 | 13.28 | 13.28 | -0.008 (-0.06%) | 30,554,612 |
| 24 Jun 2015 | CNY | 13.68 | 13.684 | 12.672 | 13.288 | 13.288 | +0.848 (+6.82%) | 24,164,160 |
| 23 Jun 2015 | CNY | 12.032 | 12.464 | 10.884 | 12.44 | 12.44 | +0.44 (+3.67%) | 18,016,765 |
| 19 Jun 2015 | CNY | 12.64 | 12.66 | 11.86 | 12 | 12 | -0.964 (-7.44%) | 11,373,840 |
| 18 Jun 2015 | CNY | 12.8 | 13.248 | 12.208 | 12.964 | 12.964 | +0.188 (+1.47%) | 18,346,425 |
| 17 Jun 2015 | CNY | 11.908 | 12.8 | 11.752 | 12.776 | 12.776 | +0.868 (+7.29%) | 20,225,692 |
| 16 Jun 2015 | CNY | 13.076 | 13.076 | 11.88 | 11.908 | 11.908 | -1.292 (-9.79%) | 28,339,707 |
| 15 Jun 2015 | CNY | 14.14 | 14.436 | 13.2 | 13.2 | 13.2 | -1.08 (-7.56%) | 27,795,325 |
| 12 Jun 2015 | CNY | 14.4 | 14.8 | 14.272 | 14.28 | 14.28 | +0.004 (+0.03%) | 19,662,160 |
| 11 Jun 2015 | CNY | 14.52 | 14.748 | 14.14 | 14.276 | 14.276 | -0.532 (-3.59%) | 19,704,412 |
| 10 Jun 2015 | CNY | 14.04 | 14.92 | 13.62 | 14.808 | 14.808 | +0.944 (+6.81%) | 26,717,725 |
| 9 Jun 2015 | CNY | 14.204 | 14.64 | 13.8 | 13.864 | 13.864 | -0.328 (-2.31%) | 18,663,882 |
| 8 Jun 2015 | CNY | 15.14 | 15.24 | 14.08 | 14.192 | 14.192 | -0.928 (-6.14%) | 19,591,527 |
| 5 Jun 2015 | CNY | 15.2 | 15.716 | 14.888 | 15.12 | 15.12 | +0.22 (+1.48%) | 18,027,935 |
| 4 Jun 2015 | CNY | 15.616 | 15.988 | 14.06 | 14.9 | 14.9 | -0.712 (-4.56%) | 26,488,345 |
| 3 Jun 2015 | CNY | 16.472 | 16.472 | 15.28 | 15.612 | 15.612 | -1.028 (-6.18%) | 24,478,582 |
| 2 Jun 2015 | CNY | 15.6 | 16.8 | 15.4 | 16.64 | 16.64 | +1.04 (+6.67%) | 29,739,207 |
| 1 Jun 2015 | CNY | 14.728 | 15.64 | 14.32 | 15.6 | 15.6 | +0.872 (+5.92%) | 27,459,945 |
| 29 May 2015 | CNY | 14.38 | 15.2 | 12.996 | 14.728 | 14.728 | +0.3 (+2.08%) | 26,325,497 |
| 28 May 2015 | CNY | 16.4 | 16.672 | 14.428 | 14.428 | 14.428 | -1.604 (-10.00%) | 35,234,315 |
| 27 May 2015 | CNY | 14.94 | 16.032 | 14.94 | 16.032 | 16.032 | +1.432 (+9.81%) | 41,318,480 |
| 26 May 2015 | CNY | 13.44 | 14.72 | 13.44 | 14.6 | 14.6 | +1.192 (+8.89%) | 34,512,357 |
| 25 May 2015 | CNY | 13.436 | 13.548 | 12.8 | 13.408 | 13.408 | -0.376 (-2.73%) | 35,209,550 |
| 22 May 2015 | CNY | 14.336 | 14.336 | 13.52 | 13.784 | 13.784 | -0.556 (-3.88%) | 28,054,565 |
| 21 May 2015 | CNY | 14.024 | 15.104 | 13.88 | 14.34 | 14.34 | +0.22 (+1.56%) | 29,787,360 |
| 20 May 2015 | CNY | 12.836 | 14.12 | 12.524 | 14.12 | 14.12 | +1.284 (+10.00%) | 40,864,587 |
| 19 May 2015 | CNY | 13.42 | 13.996 | 12.228 | 12.836 | 12.836 | +0.064 (+0.50%) | 41,658,502 |
| 18 May 2015 | CNY | 12.12 | 12.772 | 11.88 | 12.772 | 12.772 | +1.16 (+9.99%) | 36,115,425 |
