| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 10.352 | 11.612 | 10.352 | 11.612 | 11.612 | +1.056 (+10.00%) | 28,783,457 |
| 14 May 2015 | CNY | 9.852 | 10.804 | 9.696 | 10.556 | 10.556 | +0.696 (+7.06%) | 26,712,007 |
| 13 May 2015 | CNY | 9.6 | 10.32 | 9.468 | 9.86 | 9.86 | -0.08 (-0.80%) | 24,145,205 |
| 12 May 2015 | CNY | 9.74 | 10.24 | 9.624 | 9.94 | 9.94 | +0.516 (+5.48%) | 32,911,705 |
| 11 May 2015 | CNY | 8.808 | 9.424 | 8.68 | 9.424 | 9.424 | +0.856 (+9.99%) | 31,423,570 |
| 8 May 2015 | CNY | 8.2 | 8.716 | 7.92 | 8.568 | 8.568 | +6.972 (+436.98%) | 20,318,522 |
| 8 May 2015 |
|
|||||||
| 7 May 2015 | CNY | 8.3 | 8.43 | 7.8 | 7.978 | 7.978 | -0.522 (-6.14%) | 22,575,640 |
| 6 May 2015 | CNY | 8.146 | 8.914 | 8.104 | 8.5 | 8.5 | +0.396 (+4.89%) | 35,458,285 |
| 5 May 2015 | CNY | 8.38 | 8.598 | 7.84 | 8.104 | 8.104 | -0.372 (-4.39%) | 19,803,860 |
| 4 May 2015 | CNY | 8.6 | 8.704 | 8.4 | 8.476 | 8.476 | -0.268 (-3.06%) | 16,622,215 |
| 30 Apr 2015 | CNY | 8.78 | 9.068 | 8.602 | 8.744 | 8.744 | -0.034 (-0.39%) | 24,422,745 |
| 29 Apr 2015 | CNY | 7.714 | 8.778 | 7.704 | 8.778 | 8.778 | +0.798 (+10.00%) | 38,557,290 |
| 28 Apr 2015 | CNY | 8.14 | 8.694 | 7.698 | 7.98 | 7.98 | -0.054 (-0.67%) | 40,010,190 |
| 27 Apr 2015 | CNY | 7.4 | 8.034 | 7.4 | 8.034 | 8.034 | +0.73 (+9.99%) | 44,459,830 |
| 24 Apr 2015 | CNY | 7.244 | 7.6 | 7.18 | 7.304 | 7.304 | -0.066 (-0.90%) | 34,537,060 |
| 23 Apr 2015 | CNY | 7.2 | 7.4 | 7.012 | 7.37 | 7.37 | +0.172 (+2.39%) | 29,900,335 |
| 22 Apr 2015 | CNY | 6.952 | 7.504 | 6.952 | 7.198 | 7.198 | +0.238 (+3.42%) | 28,012,375 |
| 21 Apr 2015 | CNY | 6.4 | 7.032 | 6.4 | 6.96 | 6.96 | +0.564 (+8.82%) | 30,591,535 |
| 20 Apr 2015 | CNY | 6.398 | 6.51 | 6.066 | 6.396 | 6.396 | +0.036 (+0.57%) | 27,731,705 |
| 17 Apr 2015 | CNY | 6.53 | 6.76 | 6.342 | 6.36 | 6.36 | -0.002 (-0.03%) | 24,001,165 |
| 16 Apr 2015 | CNY | 6.348 | 6.594 | 6.056 | 6.362 | 6.362 | -0.036 (-0.56%) | 18,399,670 |
| 15 Apr 2015 | CNY | 6.92 | 6.96 | 6.394 | 6.398 | 6.398 | -0.654 (-9.27%) | 28,912,925 |
| 14 Apr 2015 | CNY | 7.314 | 7.314 | 6.802 | 7.052 | 7.052 | -0.308 (-4.18%) | 27,960,205 |
| 13 Apr 2015 | CNY | 7.38 | 7.716 | 7.34 | 7.36 | 7.36 | -0.074 (-1.00%) | 25,624,370 |
| 10 Apr 2015 | CNY | 7.1 | 7.5 | 7.05 | 7.434 | 7.434 | +0.352 (+4.97%) | 26,056,650 |
| 9 Apr 2015 | CNY | 7.03 | 7.14 | 6.8 | 7.082 | 7.082 | -0.06 (-0.84%) | 26,889,060 |
| 8 Apr 2015 | CNY | 7.46 | 7.46 | 6.8 | 7.142 | 7.142 | -0.364 (-4.85%) | 33,255,520 |
| 7 Apr 2015 | CNY | 7.6 | 7.638 | 7.26 | 7.506 | 7.506 | -0.124 (-1.63%) | 47,637,905 |
| 3 Apr 2015 | CNY | 7.14 | 7.834 | 7.138 | 7.63 | 7.63 | +0.506 (+7.10%) | 61,970,480 |
| 2 Apr 2015 | CNY | 6.47 | 7.124 | 6.392 | 7.124 | 7.124 | +0.648 (+10.01%) | 51,540,505 |
