| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 6.2 | 6.552 | 6.164 | 6.476 | 6.476 | +0.206 (+3.29%) | 28,763,445 |
| 31 Mar 2015 | CNY | 6 | 6.396 | 5.922 | 6.27 | 6.27 | +0.224 (+3.70%) | 34,448,100 |
| 30 Mar 2015 | CNY | 6.162 | 6.294 | 5.994 | 6.046 | 6.046 | -0.064 (-1.05%) | 27,271,070 |
| 27 Mar 2015 | CNY | 6.276 | 6.298 | 5.92 | 6.11 | 6.11 | -0.29 (-4.53%) | 39,533,035 |
| 26 Mar 2015 | CNY | 6.62 | 6.996 | 6.246 | 6.4 | 6.4 | +0.04 (+0.63%) | 61,614,660 |
| 25 Mar 2015 | CNY | 6.114 | 6.62 | 6.114 | 6.36 | 6.36 | +0.238 (+3.89%) | 45,241,715 |
| 24 Mar 2015 | CNY | 6.26 | 6.4 | 5.82 | 6.122 | 6.122 | -0.048 (-0.78%) | 43,932,965 |
| 23 Mar 2015 | CNY | 5.956 | 6.388 | 5.82 | 6.17 | 6.17 | +0.342 (+5.87%) | 53,064,250 |
| 20 Mar 2015 | CNY | 5.376 | 5.828 | 5.22 | 5.828 | 5.828 | +0.53 (+10.00%) | 39,129,185 |
| 19 Mar 2015 | CNY | 5.222 | 5.522 | 5.162 | 5.298 | 5.298 | +0.1 (+1.92%) | 32,432,010 |
| 18 Mar 2015 | CNY | 5.2 | 5.302 | 5.116 | 5.198 | 5.198 | -0.022 (-0.42%) | 19,672,560 |
| 17 Mar 2015 | CNY | 5.12 | 5.33 | 5.044 | 5.22 | 5.22 | +0.056 (+1.08%) | 31,137,325 |
| 16 Mar 2015 | CNY | 4.85 | 5.236 | 4.762 | 5.164 | 5.164 | +0.404 (+8.49%) | 37,180,995 |
| 13 Mar 2015 | CNY | 4.482 | 4.842 | 4.482 | 4.76 | 4.76 | +0.252 (+5.59%) | 33,583,610 |
| 12 Mar 2015 | CNY | 4.686 | 4.738 | 4.42 | 4.508 | 4.508 | -0.188 (-4.00%) | 20,981,035 |
| 11 Mar 2015 | CNY | 4.722 | 4.82 | 4.606 | 4.696 | 4.696 | -0.02 (-0.42%) | 18,515,315 |
| 10 Mar 2015 | CNY | 4.496 | 4.838 | 4.496 | 4.716 | 4.716 | +0.22 (+4.89%) | 26,865,295 |
| 9 Mar 2015 | CNY | 4.38 | 4.64 | 4.316 | 4.496 | 4.496 | +0.106 (+2.41%) | 17,448,750 |
| 6 Mar 2015 | CNY | 4.62 | 4.68 | 4.38 | 4.39 | 4.39 | -0.208 (-4.52%) | 19,437,300 |
| 5 Mar 2015 | CNY | 4.666 | 4.858 | 4.538 | 4.598 | 4.598 | -0.058 (-1.25%) | 24,708,940 |
| 4 Mar 2015 | CNY | 4.38 | 4.728 | 4.342 | 4.656 | 4.656 | +0.324 (+7.48%) | 30,934,040 |
| 3 Mar 2015 | CNY | 4.24 | 4.466 | 4.204 | 4.332 | 4.332 | +0.064 (+1.50%) | 25,275,555 |
| 2 Mar 2015 | CNY | 4.242 | 4.284 | 4.188 | 4.268 | 4.268 | +0.032 (+0.76%) | 19,281,345 |
| 27 Feb 2015 | CNY | 4.198 | 4.266 | 4.116 | 4.236 | 4.236 | +0.094 (+2.27%) | 23,688,285 |
| 26 Feb 2015 | CNY | 4.104 | 4.256 | 4.068 | 4.142 | 4.142 | +0.044 (+1.07%) | 17,424,885 |
| 25 Feb 2015 | CNY | 4.098 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 4.14 | 4.176 | 4.08 | 4.098 | 4.098 | -0.072 (-1.73%) | 14,007,155 |
| 16 Feb 2015 | CNY | 4.06 | 4.206 | 4.022 | 4.17 | 4.17 | +0.1 (+2.46%) | 19,396,790 |
| 13 Feb 2015 | CNY | 4.03 | 4.096 | 3.998 | 4.07 | 4.07 | +0.05 (+1.24%) | 16,732,390 |
| 12 Feb 2015 | CNY | 4.06 | 4.16 | 3.98 | 4.02 | 4.02 | -0.04 (-0.99%) | 23,004,235 |
