| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 3.522 | 3.57 | 3.49 | 3.538 | 3.538 | +0.038 (+1.09%) | 11,850,295 |
| 14 Aug 2014 | CNY | 3.52 | 3.57 | 3.472 | 3.5 | 3.5 | -0.026 (-0.74%) | 11,080,705 |
| 13 Aug 2014 | CNY | 3.518 | 3.56 | 3.452 | 3.526 | 3.526 | +0.01 (+0.28%) | 11,150,315 |
| 12 Aug 2014 | CNY | 3.52 | 3.576 | 3.478 | 3.516 | 3.516 | -0.04 (-1.12%) | 16,246,490 |
| 11 Aug 2014 | CNY | 3.312 | 3.636 | 3.312 | 3.556 | 3.556 | +0.248 (+7.50%) | 23,848,290 |
| 8 Aug 2014 | CNY | 3.294 | 3.356 | 3.294 | 3.308 | 3.308 | -0.022 (-0.66%) | 8,588,885 |
| 7 Aug 2014 | CNY | 3.374 | 3.41 | 3.33 | 3.33 | 3.33 | -0.062 (-1.83%) | 8,975,215 |
| 6 Aug 2014 | CNY | 3.398 | 3.416 | 3.354 | 3.392 | 3.392 | +0.004 (+0.12%) | 8,340,180 |
| 5 Aug 2014 | CNY | 3.336 | 3.396 | 3.28 | 3.388 | 3.388 | +0.054 (+1.62%) | 13,674,925 |
| 4 Aug 2014 | CNY | 3.312 | 3.348 | 3.304 | 3.334 | 3.334 | +0.042 (+1.28%) | 8,135,830 |
| 1 Aug 2014 | CNY | 3.358 | 3.396 | 3.284 | 3.292 | 3.292 | -0.098 (-2.89%) | 10,993,015 |
| 31 Jul 2014 | CNY | 3.44 | 3.464 | 3.37 | 3.39 | 3.39 | +0.072 (+2.17%) | 17,114,390 |
| 30 Jul 2014 | CNY | 3.26 | 3.34 | 3.242 | 3.318 | 3.318 | +0.09 (+2.79%) | 13,371,615 |
| 29 Jul 2014 | CNY | 3.13 | 3.238 | 3.13 | 3.228 | 3.228 | +0.106 (+3.40%) | 14,727,625 |
| 28 Jul 2014 | CNY | 3.046 | 3.13 | 3.03 | 3.122 | 3.122 | +0.078 (+2.56%) | 9,375,405 |
| 25 Jul 2014 | CNY | 3 | 3.07 | 2.98 | 3.044 | 3.044 | +0.008 (+0.26%) | 8,556,230 |
| 24 Jul 2014 | CNY | 3.266 | 3.278 | 2.948 | 3.036 | 3.036 | -0.24 (-7.33%) | 24,678,085 |
| 23 Jul 2014 | CNY | 3.4 | 3.416 | 3.26 | 3.276 | 3.276 | -0.118 (-3.48%) | 11,440,280 |
| 22 Jul 2014 | CNY | 3.338 | 3.432 | 3.332 | 3.394 | 3.394 | +0.026 (+0.77%) | 5,578,360 |
| 21 Jul 2014 | CNY | 3.412 | 3.432 | 3.336 | 3.368 | 3.368 | -0.03 (-0.88%) | 5,272,280 |
| 18 Jul 2014 | CNY | 3.362 | 3.414 | 3.282 | 3.398 | 3.398 | +0.032 (+0.95%) | 9,794,870 |
| 17 Jul 2014 | CNY | 3.344 | 3.414 | 3.342 | 3.366 | 3.366 | +0.006 (+0.18%) | 5,601,000 |
| 16 Jul 2014 | CNY | 3.44 | 3.44 | 3.34 | 3.36 | 3.36 | -0.13 (-3.72%) | 12,389,380 |
| 15 Jul 2014 | CNY | 3.58 | 3.62 | 3.336 | 3.49 | 3.49 | -0.09 (-2.51%) | 17,953,920 |
| 14 Jul 2014 | CNY | 3.5 | 3.594 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 10,416,230 |
| 11 Jul 2014 | CNY | 3.558 | 3.598 | 3.478 | 3.5 | 3.5 | -0.05 (-1.41%) | 11,921,510 |
| 10 Jul 2014 | CNY | 3.636 | 3.672 | 3.544 | 3.55 | 3.55 | -0.116 (-3.16%) | 17,725,735 |
| 9 Jul 2014 | CNY | 3.742 | 3.81 | 3.662 | 3.666 | 3.666 | -0.062 (-1.66%) | 17,986,475 |
| 8 Jul 2014 | CNY | 3.702 | 3.754 | 3.65 | 3.728 | 3.728 | -0.006 (-0.16%) | 14,177,965 |
| 7 Jul 2014 | CNY | 3.75 | 3.82 | 3.704 | 3.734 | 3.734 | -0.024 (-0.64%) | 16,873,905 |
