| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 3.06 | 3.128 | 2.9413 | 3.1227 | 3.1227 | +0.044 (+1.43%) | 12,091,605 |
| 4 Apr 2014 | CNY | 3.0667 | 3.088 | 2.9893 | 3.0787 | 3.0787 | +0.039 (+1.27%) | 5,606,085 |
| 3 Apr 2014 | CNY | 3.0533 | 3.1467 | 3.02 | 3.04 | 3.04 | -0.027 (-0.87%) | 11,332,440 |
| 2 Apr 2014 | CNY | 3.2107 | 3.2547 | 2.96 | 3.0667 | 3.0667 | -0.145 (-4.52%) | 17,951,730 |
| 1 Apr 2014 | CNY | 3.1 | 3.2133 | 3.04 | 3.212 | 3.212 | +0.121 (+3.92%) | 8,132,842 |
| 31 Mar 2014 | CNY | 3.1667 | 3.2253 | 3.0467 | 3.0907 | 3.0907 | -0.016 (-0.52%) | 8,630,017 |
| 28 Mar 2014 | CNY | 3.2933 | 3.3053 | 3.0827 | 3.1067 | 3.1067 | -0.203 (-6.12%) | 14,115,840 |
| 27 Mar 2014 | CNY | 3.3827 | 3.44 | 3.2693 | 3.3093 | 3.3093 | -0.103 (-3.01%) | 13,296,172 |
| 26 Mar 2014 | CNY | 3.4853 | 3.4853 | 3.3733 | 3.412 | 3.412 | -0.028 (-0.81%) | 8,235,952 |
| 25 Mar 2014 | CNY | 3.4 | 3.4787 | 3.3547 | 3.44 | 3.44 | -0.051 (-1.45%) | 13,567,185 |
| 24 Mar 2014 | CNY | 3.54 | 3.64 | 3.4507 | 3.4907 | 3.4907 | -0.028 (-0.80%) | 26,622,090 |
| 21 Mar 2014 | CNY | 3.2 | 3.5333 | 3.1867 | 3.5187 | 3.5187 | +0.263 (+8.07%) | 23,752,005 |
| 20 Mar 2014 | CNY | 3.424 | 3.4627 | 3.2533 | 3.256 | 3.256 | -0.171 (-4.98%) | 14,015,985 |
| 19 Mar 2014 | CNY | 3.3773 | 3.4267 | 3.2933 | 3.4267 | 3.4267 | +0.033 (+0.98%) | 16,088,100 |
| 18 Mar 2014 | CNY | 3.372 | 3.4253 | 3.3093 | 3.3933 | 3.3933 | +0.023 (+0.67%) | 18,151,642 |
| 17 Mar 2014 | CNY | 3.2227 | 3.3987 | 3.16 | 3.3707 | 3.3707 | +0.149 (+4.64%) | 23,925,652 |
| 14 Mar 2014 | CNY | 3.1467 | 3.28 | 3.108 | 3.2213 | 3.2213 | +0.077 (+2.46%) | 26,913,780 |
| 13 Mar 2014 | CNY | 3.1333 | 3.184 | 3.0813 | 3.144 | 3.144 | +0.017 (+0.55%) | 9,901,747 |
| 12 Mar 2014 | CNY | 2.96 | 3.1267 | 2.96 | 3.1267 | 3.1267 | +0.143 (+4.78%) | 14,123,557 |
| 11 Mar 2014 | CNY | 2.9093 | 3.0533 | 2.908 | 2.984 | 2.984 | +0.051 (+1.73%) | 7,232,775 |
| 10 Mar 2014 | CNY | 3.0667 | 3.0667 | 2.9267 | 2.9333 | 2.9333 | -0.187 (-5.98%) | 11,587,380 |
| 7 Mar 2014 | CNY | 3.132 | 3.1867 | 3.0733 | 3.12 | 3.12 | +0.005 (+0.17%) | 12,797,805 |
| 6 Mar 2014 | CNY | 3.068 | 3.128 | 2.9747 | 3.1147 | 3.1147 | +0.009 (+0.30%) | 20,097,502 |
| 5 Mar 2014 | CNY | 3.1093 | 3.1427 | 3.0107 | 3.1053 | 3.1053 | -0.004 (-0.13%) | 18,483,555 |
| 4 Mar 2014 | CNY | 3.1627 | 3.2253 | 3.0933 | 3.1093 | 3.1093 | -0.091 (-2.83%) | 17,191,125 |
| 3 Mar 2014 | CNY | 3.1307 | 3.2013 | 3.0747 | 3.2 | 3.2 | +0.083 (+2.65%) | 18,041,722 |
| 28 Feb 2014 | CNY | 3.08 | 3.1493 | 3.0013 | 3.1173 | 3.1173 | +0.024 (+0.78%) | 17,027,340 |
| 27 Feb 2014 | CNY | 3.1147 | 3.1973 | 3.0693 | 3.0933 | 3.0933 | +0.039 (+1.26%) | 33,841,837 |
| 26 Feb 2014 | CNY | 3.0667 | 3.104 | 2.904 | 3.0547 | 3.0547 | -0.095 (-3.00%) | 40,747,470 |
| 25 Feb 2014 | CNY | 3.5187 | 3.5693 | 3.1493 | 3.1493 | 3.1493 | -0.349 (-9.99%) | 35,550,030 |
