Shenzhen H&T Intelligent Contr Recent Share Price (SHE:002402)

1 Followers SHE:002402 - Shenzhen H&T Intelligent Control Co Ltd Shenzhen H&T Intelligent Contr
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2014	CNY	2.56	2.6107	2.5067	2.5693	2.5693	-0.013 (-0.52%)	15,728,205
2 Jan 2014	CNY	2.5267	2.6387	2.496	2.5827	2.5827	+0.056 (+2.22%)	19,977,877
31 Dec 2013	CNY	2.5333	2.5653	2.4667	2.5267	2.5267	-0.015 (-0.57%)	16,565,422
30 Dec 2013	CNY	2.4053	2.58	2.4	2.5413	2.5413	+0.144 (+6.01%)	24,015,045
27 Dec 2013	CNY	2.2907	2.4267	2.2867	2.3973	2.3973	+0.101 (+4.41%)	15,274,957
26 Dec 2013	CNY	2.372	2.372	2.292	2.296	2.296	-0.083 (-3.48%)	9,743,227
25 Dec 2013	CNY	2.3213	2.388	2.3173	2.3787	2.3787	+0.044 (+1.88%)	11,102,317
24 Dec 2013	CNY	2.2667	2.34	2.2627	2.3347	2.3347	+0.075 (+3.31%)	9,650,182
23 Dec 2013	CNY	2.2067	2.2747	2.16	2.26	2.26	+0.075 (+3.42%)	7,222,785
20 Dec 2013	CNY	2.228	2.244	2.16	2.1853	2.1853	-0.043 (-1.92%)	4,424,250
19 Dec 2013	CNY	2.2187	2.2627	2.2187	2.228	2.228	+0.011 (+0.48%)	4,043,992
18 Dec 2013	CNY	2.2	2.2387	2.2	2.2173	2.2173	+0.007 (+0.30%)	4,041,015
17 Dec 2013	CNY	2.28	2.3	2.2	2.2107	2.2107	-0.079 (-3.43%)	9,707,602
16 Dec 2013	CNY	2.3133	2.3427	2.2693	2.2893	2.2893	-0.069 (-2.94%)	11,375,467
13 Dec 2013	CNY	2.3867	2.4427	2.3533	2.3587	2.3587	+0.025 (+1.09%)	15,591,052
12 Dec 2013	CNY	2.328	2.3773	2.3093	2.3333	2.3333	-0.009 (-0.40%)	8,540,970
11 Dec 2013	CNY	2.3787	2.392	2.3093	2.3427	2.3427	-0.04 (-1.68%)	8,461,320
10 Dec 2013	CNY	2.3867	2.436	2.3467	2.3827	2.3827	-0.011 (-0.44%)	8,801,407
9 Dec 2013	CNY	2.2693	2.4107	2.2667	2.3933	2.3933	+0.123 (+5.40%)	13,598,685
6 Dec 2013	CNY	2.308	2.3453	2.24	2.2707	2.2707	-0.056 (-2.41%)	10,924,410
5 Dec 2013	CNY	2.3653	2.396	2.3227	2.3267	2.3267	-0.036 (-1.52%)	10,308,772
4 Dec 2013	CNY	2.312	2.4467	2.3067	2.3627	2.3627	+0.051 (+2.19%)	17,550,997
3 Dec 2013	CNY	2.136	2.3173	2.1347	2.312	2.312	+0.141 (+6.51%)	15,114,337
2 Dec 2013	CNY	2.292	2.3867	2.156	2.1707	2.1707	-0.225 (-9.40%)	24,380,130
29 Nov 2013	CNY	2.2667	2.464	2.2653	2.396	2.396	+0.128 (+5.64%)	24,216,735
28 Nov 2013	CNY	2.26	2.2867	2.2293	2.268	2.268	+0.012 (+0.53%)	10,703,295
27 Nov 2013	CNY	2.1973	2.2573	2.184	2.256	2.256	+0.06 (+2.73%)	11,476,725
26 Nov 2013	CNY	2.1733	2.208	2.1493	2.196	2.196	+0.015 (+0.67%)	7,721,377
25 Nov 2013	CNY	2.1493	2.2133	2.1093	2.1813	2.1813	+0.021 (+0.99%)	8,900,625
22 Nov 2013	CNY	2.0973	2.3067	2.0933	2.16	2.16	+0.063 (+2.99%)	15,802,410