| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 2.1413 | 2.144 | 2.0787 | 2.0973 | 2.0973 | -0.043 (-2.00%) | 8,456,377 |
| 20 Nov 2013 | CNY | 2.1733 | 2.1733 | 2.1187 | 2.14 | 2.14 | -0.021 (-0.99%) | 8,248,897 |
| 19 Nov 2013 | CNY | 2.1267 | 2.172 | 2.1067 | 2.1613 | 2.1613 | +0.035 (+1.63%) | 9,553,665 |
| 18 Nov 2013 | CNY | 2.104 | 2.1587 | 2.0813 | 2.1267 | 2.1267 | +0.033 (+1.60%) | 10,163,527 |
| 15 Nov 2013 | CNY | 2.0467 | 2.1027 | 2.04 | 2.0933 | 2.0933 | +0.053 (+2.61%) | 10,066,132 |
| 14 Nov 2013 | CNY | 2.0333 | 2.06 | 1.9747 | 2.04 | 2.04 | +0.003 (+0.13%) | 8,612,377 |
| 13 Nov 2013 | CNY | 2.016 | 2.1067 | 2.0147 | 2.0373 | 2.0373 | +0.007 (+0.33%) | 8,232,660 |
| 12 Nov 2013 | CNY | 2.02 | 2.0733 | 2.0133 | 2.0307 | 2.0307 | +0.02 (+0.99%) | 6,113,032 |
| 11 Nov 2013 | CNY | 1.9173 | 2.0253 | 1.9013 | 2.0107 | 2.0107 | +0.096 (+5.01%) | 6,955,912 |
| 8 Nov 2013 | CNY | 1.9373 | 1.9547 | 1.8947 | 1.9147 | 1.9147 | -0.032 (-1.64%) | 3,566,670 |
| 7 Nov 2013 | CNY | 1.904 | 1.972 | 1.904 | 1.9467 | 1.9467 | +0.02 (+1.04%) | 6,891,427 |
| 6 Nov 2013 | CNY | 1.972 | 1.9813 | 1.9267 | 1.9267 | 1.9267 | -0.02 (-1.03%) | 6,535,732 |
| 5 Nov 2013 | CNY | 1.9173 | 1.968 | 1.8867 | 1.9467 | 1.9467 | +0.027 (+1.39%) | 8,014,680 |
| 4 Nov 2013 | CNY | 1.8947 | 1.936 | 1.8827 | 1.92 | 1.92 | +0.029 (+1.55%) | 5,723,805 |
| 1 Nov 2013 | CNY | 1.92 | 1.9867 | 1.8133 | 1.8907 | 1.8907 | -0.041 (-2.14%) | 10,406,557 |
| 31 Oct 2013 | CNY | 2.0093 | 2.0093 | 1.92 | 1.932 | 1.932 | -0.077 (-3.85%) | 5,410,702 |
| 30 Oct 2013 | CNY | 2 | 2.0133 | 1.96 | 2.0093 | 2.0093 | +0.011 (+0.53%) | 4,387,852 |
| 29 Oct 2013 | CNY | 2.0267 | 2.0387 | 1.8693 | 1.9987 | 1.9987 | -0.023 (-1.12%) | 11,493,367 |
| 28 Oct 2013 | CNY | 1.988 | 2.0267 | 1.988 | 2.0213 | 2.0213 | +0.035 (+1.74%) | 4,717,590 |
| 25 Oct 2013 | CNY | 2.0387 | 2.0493 | 1.96 | 1.9867 | 1.9867 | -0.037 (-1.84%) | 10,440,000 |
| 24 Oct 2013 | CNY | 2.0213 | 2.0467 | 2.0013 | 2.024 | 2.024 | -0.015 (-0.72%) | 6,809,085 |
| 23 Oct 2013 | CNY | 2.2387 | 2.2453 | 2.0213 | 2.0387 | 2.0387 | -0.207 (-9.20%) | 33,619,185 |
| 22 Oct 2013 | CNY | 2.2333 | 2.2933 | 2.2013 | 2.2453 | 2.2453 | +0.019 (+0.84%) | 16,315,747 |
| 21 Oct 2013 | CNY | 2.1573 | 2.2347 | 2.1493 | 2.2267 | 2.2267 | +0.069 (+3.22%) | 12,040,822 |
| 18 Oct 2013 | CNY | 2.1747 | 2.1933 | 2.144 | 2.1573 | 2.1573 | -0.017 (-0.80%) | 10,127,182 |
| 17 Oct 2013 | CNY | 2.1213 | 2.184 | 2.1067 | 2.1747 | 2.1747 | +0.069 (+3.30%) | 12,569,557 |
| 16 Oct 2013 | CNY | 2.104 | 2.1533 | 2.0787 | 2.1053 | 2.1053 | +0.003 (+0.12%) | 11,238,697 |
| 15 Oct 2013 | CNY | 2.1813 | 2.1933 | 2.092 | 2.1027 | 2.1027 | -0.075 (-3.43%) | 12,056,520 |
| 14 Oct 2013 | CNY | 2.1467 | 2.1853 | 2.1147 | 2.1773 | 2.1773 | +0.045 (+2.12%) | 13,238,257 |
| 11 Oct 2013 | CNY | 2.1667 | 2.1667 | 2.1093 | 2.132 | 2.132 | -0.012 (-0.56%) | 12,933,570 |
