| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | CNY | 1.48 | 1.5133 | 1.4613 | 1.4907 | 1.4907 | 0.0 (0.0%) | 6,525,000 |
| 8 Jul 2013 | CNY | 1.516 | 1.5347 | 1.4813 | 1.4907 | 1.4907 | -0.076 (-4.85%) | 16,137,007 |
| 5 Jul 2013 | CNY | 1.5933 | 1.624 | 1.5587 | 1.5667 | 1.5667 | -0.049 (-3.05%) | 25,012,305 |
| 4 Jul 2013 | CNY | 1.6467 | 1.648 | 1.6107 | 1.616 | 1.616 | -0.04 (-2.42%) | 17,507,115 |
| 3 Jul 2013 | CNY | 1.6187 | 1.6933 | 1.604 | 1.656 | 1.656 | +0.064 (+4.02%) | 42,097,650 |
| 2 Jul 2013 | CNY | 1.5333 | 1.592 | 1.5107 | 1.592 | 1.592 | +0.145 (+10.04%) | 13,265,850 |
| 1 Jul 2013 | CNY | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | CNY | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | CNY | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | CNY | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | CNY | 1.4333 | 1.4533 | 1.3253 | 1.4467 | 1.4467 | 0.0 (0.0%) | 8,163,967 |
| 24 Jun 2013 | CNY | 1.5133 | 1.54 | 1.4333 | 1.4467 | 1.4467 | -0.087 (-5.65%) | 5,830,282 |
| 21 Jun 2013 | CNY | 1.5133 | 1.5467 | 1.4973 | 1.5333 | 1.5333 | -0.007 (-0.44%) | 3,459,135 |
| 20 Jun 2013 | CNY | 1.576 | 1.5907 | 1.5333 | 1.54 | 1.54 | -0.044 (-2.78%) | 7,289,295 |
| 19 Jun 2013 | CNY | 1.556 | 1.584 | 1.54 | 1.584 | 1.584 | +0.02 (+1.28%) | 4,759,987 |
| 18 Jun 2013 | CNY | 1.5653 | 1.58 | 1.5467 | 1.564 | 1.564 | +0.005 (+0.34%) | 4,537,725 |
| 17 Jun 2013 | CNY | 1.5533 | 1.5853 | 1.536 | 1.5587 | 1.5587 | +0.005 (+0.35%) | 6,606,847 |
| 14 Jun 2013 | CNY | 1.532 | 1.56 | 1.5307 | 1.5533 | 1.5533 | +0.025 (+1.66%) | 6,797,910 |
| 13 Jun 2013 | CNY | 1.5627 | 1.5627 | 1.5013 | 1.528 | 1.528 | -0.035 (-2.22%) | 5,500,342 |
| 7 Jun 2013 | CNY | 1.58 | 1.5933 | 1.5573 | 1.5627 | 1.5627 | -0.017 (-1.09%) | 6,576,007 |
| 6 Jun 2013 | CNY | 1.6133 | 1.6133 | 1.5747 | 1.58 | 1.58 | -0.037 (-2.31%) | 8,143,530 |
| 5 Jun 2013 | CNY | 1.5867 | 1.6213 | 1.5853 | 1.6173 | 1.6173 | +0.027 (+1.67%) | 9,858,322 |
| 4 Jun 2013 | CNY | 1.6147 | 1.6147 | 1.5667 | 1.5907 | 1.5907 | -0.023 (-1.40%) | 10,185,765 |
| 3 Jun 2013 | CNY | 1.6613 | 1.6613 | 1.608 | 1.6133 | 1.6133 | -0.06 (-3.59%) | 13,634,955 |
| 31 May 2013 | CNY | 1.7173 | 1.7173 | 1.6667 | 1.6733 | 1.6733 | -0.056 (-3.24%) | 14,005,582 |
| 30 May 2013 | CNY | 1.7307 | 1.7307 | 1.7067 | 1.7293 | 1.7293 | +0.015 (+0.85%) | 15,399,915 |
| 29 May 2013 | CNY | 1.7467 | 1.748 | 1.7027 | 1.7147 | 1.7147 | -0.005 (-0.31%) | 29,241,337 |
| 28 May 2013 | CNY | 1.7213 | 1.7333 | 1.6827 | 1.72 | 1.72 | -0.005 (-0.31%) | 19,670,385 |
| 27 May 2013 | CNY | 1.6773 | 1.7373 | 1.6773 | 1.7253 | 1.7253 | +0.052 (+3.11%) | 26,842,297 |
| 24 May 2013 | CNY | 1.6453 | 1.6773 | 1.636 | 1.6733 | 1.6733 | +0.035 (+2.11%) | 19,444,582 |
