| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | CNY | 1.604 | 1.6467 | 1.5973 | 1.6387 | 1.6387 | +0.037 (+2.34%) | 15,725,280 |
| 22 May 2013 | CNY | 1.6533 | 1.664 | 1.5907 | 1.6013 | 1.6013 | -0.039 (-2.36%) | 15,003,787 |
| 21 May 2013 | CNY | 1.6213 | 1.648 | 1.6053 | 1.64 | 1.64 | +0.02 (+1.23%) | 16,989,840 |
| 20 May 2013 | CNY | 1.5893 | 1.632 | 1.5893 | 1.62 | 1.62 | +0.032 (+2.02%) | 13,188,892 |
| 17 May 2013 | CNY | 1.5653 | 1.6027 | 1.544 | 1.588 | 1.588 | +0.023 (+1.45%) | 13,268,010 |
| 16 May 2013 | CNY | 1.6093 | 1.6093 | 1.556 | 1.5653 | 1.5653 | -0.021 (-1.35%) | 14,160,142 |
| 15 May 2013 | CNY | 1.5133 | 1.608 | 1.4973 | 1.5867 | 1.5867 | +0.084 (+5.59%) | 15,655,785 |
| 14 May 2013 | CNY | 1.5413 | 1.5427 | 1.4813 | 1.5027 | 1.5027 | -0.04 (-2.59%) | 5,217,877 |
| 13 May 2013 | CNY | 1.516 | 1.5533 | 1.5067 | 1.5427 | 1.5427 | +0.029 (+1.94%) | 10,140,907 |
| 10 May 2013 | CNY | 1.5133 | 1.5453 | 1.4893 | 1.5133 | 1.5133 | -0.001 (-0.09%) | 8,363,910 |
| 9 May 2013 | CNY | 1.52 | 1.528 | 1.5013 | 1.5147 | 1.5147 | -0.017 (-1.13%) | 9,598,590 |
| 8 May 2013 | CNY | 1.4933 | 1.532 | 1.48 | 1.532 | 1.532 | +0.049 (+3.33%) | 13,867,807 |
| 7 May 2013 | CNY | 1.504 | 1.504 | 1.4733 | 1.4827 | 1.4827 | -0.008 (-0.54%) | 5,525,700 |
| 6 May 2013 | CNY | 1.4773 | 1.4933 | 1.4533 | 1.4907 | 1.4907 | +0.028 (+1.91%) | 6,805,530 |
| 3 May 2013 | CNY | 1.4253 | 1.4747 | 1.4253 | 1.4627 | 1.4627 | +0.037 (+2.62%) | 4,070,250 |
| 2 May 2013 | CNY | 1.44 | 1.44 | 1.3907 | 1.4253 | 1.4253 | -0.015 (-1.02%) | 1,682,370 |
| 26 Apr 2013 | CNY | 1.4413 | 1.46 | 1.424 | 1.44 | 1.44 | -0.013 (-0.92%) | 2,377,132 |
| 25 Apr 2013 | CNY | 1.4413 | 1.4773 | 1.44 | 1.4533 | 1.4533 | -0.001 (-0.10%) | 3,391,267 |
| 24 Apr 2013 | CNY | 1.4333 | 1.464 | 1.4133 | 1.4547 | 1.4547 | +0.032 (+2.25%) | 3,825,802 |
| 23 Apr 2013 | CNY | 1.4533 | 1.48 | 1.42 | 1.4227 | 1.4227 | -0.052 (-3.53%) | 4,971,967 |
| 22 Apr 2013 | CNY | 1.4387 | 1.48 | 1.4373 | 1.4747 | 1.4747 | +0.025 (+1.75%) | 4,091,025 |
| 19 Apr 2013 | CNY | 1.4267 | 1.4573 | 1.4147 | 1.4493 | 1.4493 | +0.028 (+1.97%) | 3,341,580 |
| 18 Apr 2013 | CNY | 1.4093 | 1.4267 | 1.4013 | 1.4213 | 1.4213 | +0.011 (+0.75%) | 1,833,967 |
| 17 Apr 2013 | CNY | 1.4187 | 1.42 | 1.4 | 1.4107 | 1.4107 | 0.0 (0.0%) | 1,428,000 |
| 16 Apr 2013 | CNY | 1.3867 | 1.4107 | 1.3747 | 1.4107 | 1.4107 | +0.016 (+1.15%) | 2,037,112 |
| 15 Apr 2013 | CNY | 1.4267 | 1.4293 | 1.3933 | 1.3947 | 1.3947 | -0.039 (-2.69%) | 2,256,390 |
| 12 Apr 2013 | CNY | 1.4387 | 1.4533 | 1.4213 | 1.4333 | 1.4333 | -0.015 (-1.02%) | 1,956,907 |
| 11 Apr 2013 | CNY | 1.4293 | 1.4587 | 1.4293 | 1.448 | 1.448 | +0.004 (+0.28%) | 2,225,910 |
| 10 Apr 2013 | CNY | 1.4467 | 1.4547 | 1.4307 | 1.444 | 1.444 | 0.0 (0.0%) | 1,798,987 |
| 9 Apr 2013 | CNY | 1.4267 | 1.448 | 1.4267 | 1.444 | 1.444 | +0.023 (+1.60%) | 2,548,380 |
