| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 1.4267 | 1.4267 | 1.388 | 1.4213 | 1.4213 | -0.009 (-0.66%) | 2,472,585 |
| 3 Apr 2013 | CNY | 1.4307 | 1.4427 | 1.428 | 1.4307 | 1.4307 | -0.004 (-0.28%) | 1,444,365 |
| 2 Apr 2013 | CNY | 1.4773 | 1.4773 | 1.4333 | 1.4347 | 1.4347 | -0.02 (-1.37%) | 2,469,817 |
| 1 Apr 2013 | CNY | 1.4453 | 1.4627 | 1.4453 | 1.4547 | 1.4547 | +0.005 (+0.37%) | 1,557,990 |
| 29 Mar 2013 | CNY | 1.4427 | 1.4627 | 1.4293 | 1.4493 | 1.4493 | 0.0 (0.0%) | 1,709,797 |
| 28 Mar 2013 | CNY | 1.5 | 1.5 | 1.4493 | 1.4493 | 1.4493 | -0.06 (-3.98%) | 6,852,510 |
| 27 Mar 2013 | CNY | 1.4973 | 1.5213 | 1.4973 | 1.5093 | 1.5093 | +0.005 (+0.35%) | 2,869,732 |
| 26 Mar 2013 | CNY | 1.536 | 1.536 | 1.4947 | 1.504 | 1.504 | -0.029 (-1.91%) | 4,065,210 |
| 25 Mar 2013 | CNY | 1.536 | 1.544 | 1.5267 | 1.5333 | 1.5333 | -0.005 (-0.35%) | 3,071,032 |
| 22 Mar 2013 | CNY | 1.5333 | 1.5453 | 1.52 | 1.5387 | 1.5387 | +0.005 (+0.35%) | 3,832,702 |
| 21 Mar 2013 | CNY | 1.5267 | 1.536 | 1.516 | 1.5333 | 1.5333 | +0.013 (+0.87%) | 5,213,355 |
| 20 Mar 2013 | CNY | 1.4947 | 1.5213 | 1.4893 | 1.52 | 1.52 | +0.032 (+2.15%) | 4,728,817 |
| 19 Mar 2013 | CNY | 1.5067 | 1.512 | 1.4747 | 1.488 | 1.488 | -0.005 (-0.35%) | 2,557,147 |
| 18 Mar 2013 | CNY | 1.5333 | 1.536 | 1.4813 | 1.4933 | 1.4933 | -0.055 (-3.53%) | 7,237,972 |
| 15 Mar 2013 | CNY | 1.544 | 1.572 | 1.5267 | 1.548 | 1.548 | -0.009 (-0.60%) | 3,156,442 |
| 14 Mar 2013 | CNY | 1.536 | 1.5573 | 1.5293 | 1.5573 | 1.5573 | +0.021 (+1.39%) | 4,529,527 |
| 13 Mar 2013 | CNY | 1.56 | 1.56 | 1.512 | 1.536 | 1.536 | -0.031 (-1.96%) | 3,236,010 |
| 12 Mar 2013 | CNY | 1.6067 | 1.6067 | 1.5133 | 1.5667 | 1.5667 | -0.033 (-2.08%) | 11,755,912 |
| 11 Mar 2013 | CNY | 1.6107 | 1.6173 | 1.5853 | 1.6 | 1.6 | -0.011 (-0.66%) | 4,215,990 |
| 8 Mar 2013 | CNY | 1.5973 | 1.6387 | 1.592 | 1.6107 | 1.6107 | +0.016 (+1.00%) | 7,662,975 |
| 7 Mar 2013 | CNY | 1.6333 | 1.6373 | 1.5867 | 1.5947 | 1.5947 | -0.039 (-2.36%) | 12,057,892 |
| 6 Mar 2013 | CNY | 1.6613 | 1.6613 | 1.6 | 1.6333 | 1.6333 | 0.0 (0.0%) | 24,859,642 |
| 5 Mar 2013 | CNY | 1.5333 | 1.6333 | 1.5333 | 1.6333 | 1.6333 | +0.088 (+5.69%) | 25,279,717 |
| 4 Mar 2013 | CNY | 1.5773 | 1.5813 | 1.5133 | 1.5453 | 1.5453 | -0.039 (-2.44%) | 13,288,087 |
| 1 Mar 2013 | CNY | 1.5747 | 1.5973 | 1.5627 | 1.584 | 1.584 | +0.008 (+0.51%) | 10,477,995 |
| 28 Feb 2013 | CNY | 1.5307 | 1.5853 | 1.5227 | 1.576 | 1.576 | +0.057 (+3.77%) | 12,577,695 |
| 27 Feb 2013 | CNY | 1.5213 | 1.5413 | 1.5133 | 1.5187 | 1.5187 | -0.005 (-0.35%) | 6,440,190 |
| 26 Feb 2013 | CNY | 1.5387 | 1.5547 | 1.5213 | 1.524 | 1.524 | -0.023 (-1.47%) | 8,144,190 |
| 25 Feb 2013 | CNY | 1.5413 | 1.556 | 1.52 | 1.5467 | 1.5467 | +0.009 (+0.61%) | 7,913,377 |
| 22 Feb 2013 | CNY | 1.5907 | 1.5907 | 1.536 | 1.5373 | 1.5373 | -0.053 (-3.36%) | 9,550,762 |
