| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 1.6307 | 1.6307 | 1.5707 | 1.5907 | 1.5907 | -0.052 (-3.17%) | 12,914,970 |
| 20 Feb 2013 | CNY | 1.6347 | 1.6467 | 1.6147 | 1.6427 | 1.6427 | +0.008 (+0.49%) | 9,293,505 |
| 19 Feb 2013 | CNY | 1.6587 | 1.6907 | 1.6227 | 1.6347 | 1.6347 | -0.024 (-1.45%) | 14,956,965 |
| 18 Feb 2013 | CNY | 1.6507 | 1.6707 | 1.6253 | 1.6587 | 1.6587 | +0.008 (+0.48%) | 17,952,780 |
| 8 Feb 2013 | CNY | 1.6333 | 1.6573 | 1.6133 | 1.6507 | 1.6507 | +0.017 (+1.07%) | 17,581,185 |
| 7 Feb 2013 | CNY | 1.5853 | 1.6387 | 1.576 | 1.6333 | 1.6333 | +0.037 (+2.34%) | 20,912,910 |
| 6 Feb 2013 | CNY | 1.5987 | 1.6213 | 1.5813 | 1.596 | 1.596 | -0.003 (-0.17%) | 10,070,962 |
| 5 Feb 2013 | CNY | 1.576 | 1.6027 | 1.5693 | 1.5987 | 1.5987 | +0.012 (+0.76%) | 6,768,532 |
| 4 Feb 2013 | CNY | 1.6107 | 1.6133 | 1.56 | 1.5867 | 1.5867 | -0.025 (-1.57%) | 9,797,865 |
| 1 Feb 2013 | CNY | 1.6173 | 1.6213 | 1.5907 | 1.612 | 1.612 | -0.009 (-0.57%) | 10,166,460 |
| 31 Jan 2013 | CNY | 1.6147 | 1.6213 | 1.584 | 1.6213 | 1.6213 | +0.008 (+0.50%) | 13,433,902 |
| 30 Jan 2013 | CNY | 1.6147 | 1.6333 | 1.5813 | 1.6133 | 1.6133 | +0.003 (+0.16%) | 16,492,350 |
| 29 Jan 2013 | CNY | 1.576 | 1.6387 | 1.576 | 1.6107 | 1.6107 | +0.027 (+1.69%) | 19,301,647 |
| 28 Jan 2013 | CNY | 1.5307 | 1.584 | 1.5173 | 1.584 | 1.584 | +0.071 (+4.67%) | 19,261,567 |
| 25 Jan 2013 | CNY | 1.5133 | 1.536 | 1.5053 | 1.5133 | 1.5133 | +0.007 (+0.44%) | 7,282,117 |
| 24 Jan 2013 | CNY | 1.584 | 1.5933 | 1.5013 | 1.5067 | 1.5067 | -0.073 (-4.64%) | 14,128,087 |
| 23 Jan 2013 | CNY | 1.5947 | 1.612 | 1.5653 | 1.58 | 1.58 | -0.036 (-2.23%) | 17,626,387 |
| 22 Jan 2013 | CNY | 1.6107 | 1.644 | 1.5773 | 1.616 | 1.616 | -0.001 (-0.08%) | 23,973,667 |
| 21 Jan 2013 | CNY | 1.6 | 1.6827 | 1.5773 | 1.6173 | 1.6173 | +0.009 (+0.58%) | 36,678,592 |
| 18 Jan 2013 | CNY | 1.548 | 1.6107 | 1.5453 | 1.608 | 1.608 | +0.055 (+3.52%) | 33,842,422 |
| 17 Jan 2013 | CNY | 1.5413 | 1.564 | 1.5133 | 1.5533 | 1.5533 | +0.012 (+0.78%) | 11,573,100 |
| 16 Jan 2013 | CNY | 1.5253 | 1.5493 | 1.5133 | 1.5413 | 1.5413 | +0.007 (+0.43%) | 13,777,770 |
| 15 Jan 2013 | CNY | 1.512 | 1.544 | 1.5013 | 1.5347 | 1.5347 | +0.023 (+1.50%) | 13,215,390 |
| 14 Jan 2013 | CNY | 1.4547 | 1.5147 | 1.4547 | 1.512 | 1.512 | +0.045 (+3.09%) | 12,264,622 |
| 11 Jan 2013 | CNY | 1.4867 | 1.5 | 1.4533 | 1.4667 | 1.4667 | -0.033 (-2.22%) | 8,666,017 |
| 10 Jan 2013 | CNY | 1.4613 | 1.5093 | 1.452 | 1.5 | 1.5 | +0.036 (+2.46%) | 20,956,245 |
| 9 Jan 2013 | CNY | 1.4693 | 1.488 | 1.452 | 1.464 | 1.464 | -0.019 (-1.26%) | 7,829,280 |
| 8 Jan 2013 | CNY | 1.4667 | 1.492 | 1.4467 | 1.4827 | 1.4827 | +0.007 (+0.45%) | 15,315,780 |
| 7 Jan 2013 | CNY | 1.4253 | 1.484 | 1.4013 | 1.476 | 1.476 | +0.043 (+2.98%) | 18,515,422 |
| 4 Jan 2013 | CNY | 1.44 | 1.4427 | 1.3867 | 1.4333 | 1.4333 | +0.004 (+0.28%) | 11,035,725 |
