| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 1.384 | 1.4213 | 1.36 | 1.4053 | 1.4053 | +0.005 (+0.38%) | 4,392,750 |
| 16 Nov 2012 | CNY | 1.3893 | 1.4067 | 1.3573 | 1.4 | 1.4 | -0.003 (-0.19%) | 4,401,675 |
| 15 Nov 2012 | CNY | 1.4133 | 1.4133 | 1.368 | 1.4027 | 1.4027 | -0.003 (-0.19%) | 2,890,762 |
| 14 Nov 2012 | CNY | 1.4013 | 1.4227 | 1.396 | 1.4053 | 1.4053 | -0.001 (-0.10%) | 1,027,087 |
| 13 Nov 2012 | CNY | 1.4467 | 1.448 | 1.4067 | 1.4067 | 1.4067 | -0.04 (-2.76%) | 1,525,950 |
| 12 Nov 2012 | CNY | 1.4467 | 1.452 | 1.4333 | 1.4467 | 1.4467 | +0.004 (+0.28%) | 1,494,487 |
| 9 Nov 2012 | CNY | 1.4573 | 1.464 | 1.4133 | 1.4427 | 1.4427 | -0.015 (-1.00%) | 4,238,625 |
| 8 Nov 2012 | CNY | 1.4933 | 1.4933 | 1.4533 | 1.4573 | 1.4573 | -0.036 (-2.41%) | 3,115,440 |
| 7 Nov 2012 | CNY | 1.5187 | 1.5187 | 1.4853 | 1.4933 | 1.4933 | -0.025 (-1.67%) | 2,784,727 |
| 6 Nov 2012 | CNY | 1.54 | 1.5453 | 1.4813 | 1.5187 | 1.5187 | -0.001 (-0.09%) | 8,919,615 |
| 5 Nov 2012 | CNY | 1.4973 | 1.52 | 1.484 | 1.52 | 1.52 | +0.023 (+1.52%) | 7,069,860 |
| 2 Nov 2012 | CNY | 1.5067 | 1.528 | 1.4933 | 1.4973 | 1.4973 | -0.009 (-0.62%) | 5,964,435 |
| 1 Nov 2012 | CNY | 1.464 | 1.5067 | 1.464 | 1.5067 | 1.5067 | +0.029 (+1.99%) | 6,307,987 |
| 31 Oct 2012 | CNY | 1.468 | 1.48 | 1.4547 | 1.4773 | 1.4773 | -0.001 (-0.09%) | 2,577,375 |
| 30 Oct 2012 | CNY | 1.492 | 1.4973 | 1.46 | 1.4787 | 1.4787 | -0.013 (-0.89%) | 3,122,625 |
| 29 Oct 2012 | CNY | 1.48 | 1.496 | 1.4707 | 1.492 | 1.492 | -0.005 (-0.35%) | 2,886,750 |
| 26 Oct 2012 | CNY | 1.5067 | 1.5067 | 1.456 | 1.4973 | 1.4973 | -0.011 (-0.71%) | 7,603,747 |
| 25 Oct 2012 | CNY | 1.464 | 1.5307 | 1.464 | 1.508 | 1.508 | +0.033 (+2.26%) | 16,002,352 |
| 24 Oct 2012 | CNY | 1.4547 | 1.4787 | 1.436 | 1.4747 | 1.4747 | +0.013 (+0.92%) | 3,655,380 |
| 23 Oct 2012 | CNY | 1.48 | 1.4907 | 1.4547 | 1.4613 | 1.4613 | -0.012 (-0.81%) | 4,311,810 |
| 22 Oct 2012 | CNY | 1.4413 | 1.476 | 1.4373 | 1.4733 | 1.4733 | +0.015 (+1.00%) | 3,885,060 |
| 19 Oct 2012 | CNY | 1.4373 | 1.464 | 1.4347 | 1.4587 | 1.4587 | +0.008 (+0.55%) | 4,944,127 |
| 18 Oct 2012 | CNY | 1.42 | 1.46 | 1.42 | 1.4507 | 1.4507 | +0.031 (+2.16%) | 4,493,767 |
| 17 Oct 2012 | CNY | 1.4053 | 1.42 | 1.3947 | 1.42 | 1.42 | +0.017 (+1.23%) | 2,697,907 |
| 16 Oct 2012 | CNY | 1.4 | 1.4267 | 1.3867 | 1.4027 | 1.4027 | +0.016 (+1.15%) | 3,502,432 |
| 15 Oct 2012 | CNY | 1.3987 | 1.4173 | 1.3733 | 1.3867 | 1.3867 | -0.015 (-1.04%) | 3,520,890 |
| 12 Oct 2012 | CNY | 1.424 | 1.424 | 1.3933 | 1.4013 | 1.4013 | -0.008 (-0.57%) | 2,825,625 |
| 11 Oct 2012 | CNY | 1.4467 | 1.452 | 1.4013 | 1.4093 | 1.4093 | -0.036 (-2.49%) | 4,332,622 |
| 10 Oct 2012 | CNY | 1.4267 | 1.448 | 1.416 | 1.4453 | 1.4453 | +0.017 (+1.21%) | 4,180,710 |
| 9 Oct 2012 | CNY | 1.3893 | 1.4307 | 1.3893 | 1.428 | 1.428 | +0.037 (+2.68%) | 4,306,822 |
